Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55339 SG#HSTECRP2712E (R BEAR)
Nominal 
0.034 -0.012 (-26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.046 | 4,515.480 | 470,000 | 1,800,000 | 1.800 | 270,000 | 0.040 | 200,000 | 0.037 |
| 22/01/2025 | 0.041 | 4,581.090 | 590,000 | 1,870,000 | 1.870 | 390,000 | 0.040 | 190,000 | 0.039 |
| 21/01/2025 | 0.031 | 4,693.720 | 560,000 | 2,070,000 | 2.070 | 180,000 | 0.033 | 380,000 | 0.035 |
| 20/01/2025 | 0.040 | 4,595.200 | 160,000 | 1,870,000 | 1.870 | 160,000 | 0.040 | ||
| 17/01/2025 | 0.049 | 4,479.190 | 10,000 | 1,710,000 | 1.710 | 10,000 | 0.049 | ||
| 16/01/2025 | 0.052 | 4,417.370 | 60,000 | 1,700,000 | 1.700 | 50,000 | 0.050 | 10,000 | 0.050 |
| 15/01/2025 | 0.057 | 4,363.790 | 0 | 1,740,000 | 1.740 | ||||
| 14/01/2025 | 0.057 | 4,352.040 | 1,320,000 | 1,740,000 | 1.740 | 1,320,000 | 0.058 | ||
| 13/01/2025 | 0.067 | 4,221.920 | 250,000 | 420,000 | 0.420 | 50,000 | 0.068 | 200,000 | 0.067 |
| 10/01/2025 | 0.062 | 4,260.820 | 50,000 | 270,000 | 0.270 | 50,000 | 0.061 | ||
| 09/01/2025 | 0.059 | 4,311.540 | 10,000 | 320,000 | 0.320 | 10,000 | 0.057 | ||
| 08/01/2025 | 0.061 | 4,307.400 | 70,000 | 310,000 | 0.310 | 70,000 | 0.060 | ||
| 07/01/2025 | 0.058 | 4,354.800 | 430,000 | 380,000 | 0.380 | 400,000 | 0.060 | 30,000 | 0.060 |
| 06/01/2025 | 0.055 | 4,395.080 | 40,000 | 750,000 | 0.750 | 40,000 | 0.055 | ||
| 03/01/2025 | 0.054 | 4,403.120 | 90,000 | 710,000 | 0.710 | 20,000 | 0.055 | 70,000 | 0.053 |
| 02/01/2025 | 0.056 | 4,357.530 | 210,000 | 660,000 | 0.660 | 150,000 | 0.055 | 60,000 | 0.054 |
| 31/12/2024 | 0.046 | 4,468.110 | 0 | 750,000 | 0.750 | ||||
| 30/12/2024 | 0.044 | 4,500.600 | 70,000 | 750,000 | 0.750 | 70,000 | 0.044 | ||
| 27/12/2024 | 0.043 | 4,538.590 | 50,000 | 680,000 | 0.680 | 30,000 | 0.043 | 20,000 | 0.043 |
| 24/12/2024 | 0.045 | 4,507.650 | 20,000 | 690,000 | 0.690 | 20,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |