55363 CT#HSI RP25042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55363 CT#HSI RP25042 (R BEAR)

Nominal

0.160 -0.032 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.192	19,700.560	0	0	0.000
22/01/2025	0.186	19,778.770	0	0	0.000
21/01/2025	0.150	20,106.550	600,000	0	0.000	300,000	0.153	300,000	0.141
20/01/2025	0.168	19,925.810	0	0	0.000
17/01/2025	0.205	19,584.060	0	0	0.000
16/01/2025	0.210	19,522.890	0	0	0.000
15/01/2025	0.233	19,286.070	0	0	0.000
14/01/2025	0.236	19,219.780	0	0	0.000
13/01/2025	0.260	18,874.140	0	0	0.000
10/01/2025	0.249	19,064.290	0	0	0.000
09/01/2025	0.234	19,240.890	0	0	0.000
08/01/2025	0.232	19,279.840	0	0	0.000
07/01/2025	0.214	19,447.580	0	0	0.000
06/01/2025	0.189	19,688.290	500,000	0	0.000	500,000	0.186
03/01/2025	0.184	19,760.270	0	500,000	0.250
02/01/2025	0.196	19,623.320	0	500,000	0.250
31/12/2024	0.153	20,059.950	0	500,000	0.250
30/12/2024	0.153	20,041.420	0	500,000	0.250
27/12/2024	0.150	20,090.460	2,620,000	500,000	0.250	1,310,000	0.148	1,310,000	0.142
24/12/2024	0.149	20,098.290	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.