55365 SG#ALIBARP2810R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55365 SG#ALIBARP2810R (R BEAR)

Nominal

0.167 +0.039 (+30.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.128	114.900	12,030,000	4,940,000	5.489	5,830,000	0.129	2,190,000	0.135
22/07/2026	0.138	113.600	10,160,000	8,580,000	9.533	2,950,000	0.127
21/07/2026	0.106	117.000	13,070,000	11,530,000	12.811			3,380,000	0.099
20/07/2026	0.110	116.800	18,800,000	8,150,000	9.056	3,300,000	0.106	6,900,000	0.105
17/07/2026	0.154	112.600	7,290,000	4,550,000	5.056	3,280,000	0.146	860,000	0.139
16/07/2026	0.110	116.900	21,060,000	6,970,000	7.744	4,620,000	0.102	7,990,000	0.104
15/07/2026	0.139	113.400	5,230,000	3,600,000	4.000	2,380,000	0.145	2,540,000	0.135
14/07/2026	0.160	110.800	4,430,000	3,440,000	3.822	600,000	0.170	1,820,000	0.164
13/07/2026	0.163	110.700	2,570,000	2,220,000	2.467	1,190,000	0.153	1,160,000	0.149
10/07/2026	0.169	110.200	5,160,000	2,250,000	2.500	1,140,000	0.151	2,610,000	0.155
09/07/2026	0.187	108.000	3,970,000	780,000	0.867	1,700,000	0.165	2,270,000	0.163
08/07/2026	0.187	107.500	1,980,000	210,000	0.233	810,000	0.187	1,020,000	0.192
07/07/2026	0.295	95.800	0	0	0.000
06/07/2026	0.295	95.950	0	0	0.000
03/07/2026	0.305	94.100	0	0	0.000
02/07/2026	0.305	94.500	0	0	0.000
30/06/2026	0.315	92.850	10,000	0	0.000	10,000	0.320
29/06/2026	0.315	93.000	10,000	10,000	0.011	10,000	0.315
26/06/2026	0.335	89.500	0	20,000	0.022
25/06/2026	0.300	95.000	50,000	20,000	0.022	20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.