55388 JP#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55388 JP#HSI RC2712F (R BULL)

Nominal

0.205 +0.046 (+28.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.159	20,567.520	30,000	60,000	0.030	30,000	0.159
01/11/2024	0.156	20,506.430	0	90,000	0.045
31/10/2024	0.146	20,317.330	0	90,000	0.045
30/10/2024	0.143	20,380.640	0	90,000	0.045
29/10/2024	0.173	20,701.140	0	90,000	0.045
28/10/2024	0.169	20,599.360	0	90,000	0.045
25/10/2024	0.166	20,590.150	0	90,000	0.045
24/10/2024	0.157	20,489.620	30,000	90,000	0.045			30,000	0.172
23/10/2024	0.183	20,760.150	50,000	60,000	0.030			50,000	0.184
22/10/2024	0.152	20,498.950	30,000	10,000	0.005	30,000	0.149
21/10/2024	0.149	20,478.460	650,000	40,000	0.020	310,000	0.152	340,000	0.174
18/10/2024	0.179	20,804.110	410,000	10,000	0.005	400,000	0.121	10,000	0.150
17/10/2024	0.112	20,079.100	900,000	400,000	0.200	450,000	0.144	450,000	0.129
16/10/2024	0.135	20,286.850	400,000	400,000	0.200			400,000	0.124
15/10/2024	0.136	20,318.790	20,000	0	0.000	10,000	0.199	10,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.