Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55388 JP#HSI RC2712F (R BULL)
Nominal 
0.010 -0.018 (-64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.028 | 19,240.890 | 2,899,770,000 | 97,380,000 | 48.690 | 1,122,290,000 | 0.038 | 1,158,240,000 | 0.038 |
| 08/01/2025 | 0.031 | 19,279.840 | 7,360,110,000 | 61,430,000 | 30.715 | 3,250,130,000 | 0.049 | 3,304,810,000 | 0.049 |
| 07/01/2025 | 0.049 | 19,447.580 | 62,520,000 | 6,750,000 | 3.375 | 9,580,000 | 0.039 | 13,010,000 | 0.042 |
| 06/01/2025 | 0.074 | 19,688.290 | 4,640,000 | 3,320,000 | 1.660 | 2,030,000 | 0.079 | 1,780,000 | 0.078 |
| 03/01/2025 | 0.080 | 19,760.270 | 10,620,000 | 3,570,000 | 1.785 | 4,900,000 | 0.081 | 3,920,000 | 0.075 |
| 02/01/2025 | 0.065 | 19,623.320 | 13,400,000 | 4,550,000 | 2.275 | 3,720,000 | 0.080 | 6,720,000 | 0.077 |
| 31/12/2024 | 0.114 | 20,059.950 | 510,000 | 1,550,000 | 0.775 | 450,000 | 0.117 | 60,000 | 0.112 |
| 30/12/2024 | 0.112 | 20,041.420 | 1,070,000 | 1,940,000 | 0.970 | 330,000 | 0.112 | 740,000 | 0.112 |
| 27/12/2024 | 0.115 | 20,090.460 | 1,300,000 | 1,530,000 | 0.765 | 540,000 | 0.119 | 760,000 | 0.114 |
| 24/12/2024 | 0.118 | 20,098.290 | 2,130,000 | 1,310,000 | 0.655 | 1,800,000 | 0.115 | 330,000 | 0.112 |
| 23/12/2024 | 0.093 | 19,883.130 | 1,590,000 | 2,780,000 | 1.390 | 850,000 | 0.095 | 740,000 | 0.092 |
| 20/12/2024 | 0.083 | 19,720.700 | 6,680,000 | 2,890,000 | 1.445 | 3,360,000 | 0.089 | 3,280,000 | 0.085 |
| 19/12/2024 | 0.084 | 19,752.510 | 4,910,000 | 2,970,000 | 1.485 | 2,230,000 | 0.080 | 2,630,000 | 0.080 |
| 18/12/2024 | 0.092 | 19,864.550 | 3,640,000 | 2,570,000 | 1.285 | 2,520,000 | 0.096 | 1,070,000 | 0.093 |
| 17/12/2024 | 0.082 | 19,700.480 | 6,140,000 | 4,020,000 | 2.010 | 2,650,000 | 0.084 | 2,820,000 | 0.081 |
| 16/12/2024 | 0.083 | 19,795.490 | 3,840,000 | 3,850,000 | 1.925 | 1,170,000 | 0.097 | 2,670,000 | 0.090 |
| 13/12/2024 | 0.101 | 19,971.240 | 1,730,000 | 2,350,000 | 1.175 | 280,000 | 0.111 | 1,400,000 | 0.113 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,570,000 | 1,230,000 | 0.615 | 1,060,000 | 0.144 | 510,000 | 0.145 |
| 11/12/2024 | 0.122 | 20,155.050 | 1,260,000 | 1,780,000 | 0.890 | 500,000 | 0.140 | 760,000 | 0.128 |
| 10/12/2024 | 0.137 | 20,311.280 | 4,160,000 | 1,520,000 | 0.760 | 1,680,000 | 0.164 | 2,180,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |