Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.077 | 420.000 | 0 | 260,000 | 0.260 | ||||
23/12/2024 | 0.077 | 420.200 | 2,160,000 | 260,000 | 0.260 | 950,000 | 0.078 | 675,000 | 0.078 |
20/12/2024 | 0.068 | 426.400 | 4,475,000 | 535,000 | 0.535 | 2,025,000 | 0.070 | 1,955,000 | 0.072 |
19/12/2024 | 0.085 | 415.200 | 600,000 | 605,000 | 0.605 | 600,000 | 0.085 | ||
18/12/2024 | 0.102 | 406.000 | 0 | 5,000 | 0.005 | ||||
17/12/2024 | 0.103 | 402.600 | 0 | 5,000 | 0.005 | ||||
16/12/2024 | 0.101 | 405.600 | 0 | 5,000 | 0.005 | ||||
13/12/2024 | 0.095 | 409.800 | 0 | 5,000 | 0.005 | ||||
12/12/2024 | 0.086 | 415.600 | 0 | 5,000 | 0.005 | ||||
11/12/2024 | 0.098 | 409.800 | 5,000 | 5,000 | 0.005 | 5,000 | 0.099 | ||
10/12/2024 | 0.094 | 411.200 | 180,000 | 0 | 0.000 | 90,000 | 0.093 | 90,000 | 0.079 |
09/12/2024 | 0.081 | 418.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.092 | 412.600 | 750,000 | 0 | 0.000 | 375,000 | 0.098 | 375,000 | 0.101 |
05/12/2024 | 0.103 | 405.200 | 370,000 | 0 | 0.000 | 185,000 | 0.102 | 185,000 | 0.103 |
04/12/2024 | 0.107 | 403.200 | 1,500,000 | 0 | 0.000 | 500,000 | 0.107 | 500,000 | 0.108 |
03/12/2024 | 0.107 | 404.400 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.113 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.114 | 398.000 | 5,000 | 0 | 0.000 | 5,000 | 0.114 | ||
28/11/2024 | 0.110 | 400.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.110 | ||
27/11/2024 | 0.105 | 402.800 | 200,000 | 0 | 0.000 | 200,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |