Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.073 | 107.100 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.061 | 113.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.057 | 750,000 | 0.057 |
23/07/2024 | 0.051 | 118.100 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.046 | 121.300 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.047 |
19/07/2024 | 0.052 | 117.500 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.049 | 119.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.050 | 119.100 | 900,000 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.055 |
16/07/2024 | 0.051 | 117.500 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.049 | 119.100 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.045 | 121.800 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.056 | 116.100 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.058 | 114.900 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.058 | 114.700 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.054 | 117.000 | 400,000 | 0 | 0.000 | 250,000 | 0.052 | 150,000 | 0.051 |
05/07/2024 | 0.048 | 119.100 | 100,000 | 100,000 | 0.130 | 100,000 | 0.048 | ||
04/07/2024 | 0.049 | 119.700 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.054 | 117.100 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.062 | 112.200 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
28/06/2024 | 0.065 | 111.100 | 700,000 | 100,000 | 0.130 | 300,000 | 0.061 | 400,000 | 0.061 |
27/06/2024 | 0.059 | 113.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |