55436 BP#MTUANRC2605H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55436 BP#MTUANRC2605H (R BULL)

Nominal

0.229 +0.007 (+3.153%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026		106.100	0
05/01/2026		105.400	0	10,000	0.012	440,000	0.226	390,000	0.227
02/01/2026		104.600	0	60,000	0.075	960,000	0.209
31/12/2025		103.300	0	1,020,000	1.275	740,000	0.199	850,000	0.203
30/12/2025		104.300	0	910,000	1.138	1,710,000	0.214	620,000	0.215
29/12/2025		104.200	0	2,000,000	2.500	1,440,000	0.226	490,000	0.231
24/12/2025		103.200	0	2,950,000	3.688	660,000	0.201
23/12/2025		103.200	0	3,610,000	4.512	530,000	0.208
22/12/2025		102.800	0	4,140,000	5.175	2,590,000	0.208	2,510,000	0.216
19/12/2025		102.700	0	4,220,000	5.275	530,000	0.198	1,050,000	0.199
18/12/2025		101.400	0	3,700,000	4.625			670,000	0.180
17/12/2025		101.300	0	3,030,000	3.788	590,000	0.185	3,420,000	0.186
16/12/2025		99.500	0	200,000	0.250	1,230,000	0.175	930,000	0.177
15/12/2025		100.900	0	500,000	0.625	830,000	0.184
12/12/2025		102.400	0	1,330,000	1.662	2,070,000	0.204	2,340,000	0.200
11/12/2025		101.500	0	1,060,000	1.325	6,160,000	0.182	6,250,000	0.184
10/12/2025		100.000	0	970,000	1.213	340,000	0.155	1,210,000	0.152
09/12/2025		97.350	0	100,000	0.125	1,380,000	0.159	80,000	0.153
08/12/2025		99.500	0	1,400,000	1.750	5,240,000	0.172	4,790,000	0.177
05/12/2025		99.050	0	1,850,000	2.312	12,870,000	0.150	14,720,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.