55445 HS#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55445 HS#HSI RC2808P (R BULL)

Nominal

0.094 -0.026 (-21.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.120	26,059.850	750,000	160,000	0.080	310,000	0.122	440,000	0.117
27/02/2026	0.178	26,630.540	10,000	30,000	0.020	10,000	0.175
26/02/2026	0.154	26,381.020	20,000	40,000	0.020			20,000	0.164
25/02/2026	0.184	26,765.720	20,000	20,000	0.010	10,000	0.194	10,000	0.184
24/02/2026	0.175	26,590.320	40,000	20,000	0.010	10,000	0.175	30,000	0.172
23/02/2026	0.220	27,081.910	40,000	0	0.000	40,000	0.217
20/02/2026	0.161	26,413.350	40,000	40,000	0.020	10,000	0.164	30,000	0.160
16/02/2026	0.189	26,705.940	30,000	20,000	0.010	10,000	0.189	20,000	0.165
13/02/2026	0.173	26,567.120	10,000	10,000	0.010			10,000	0.173
12/02/2026	0.217	27,032.540	0	0	0.000
11/02/2026	0.240	27,266.380	0	0	0.000
10/02/2026	0.232	27,183.150	0	0	0.000
09/02/2026	0.221	27,027.160	10,000	0	0.000	10,000	0.222
06/02/2026	0.177	26,559.950	50,000	10,000	0.010	20,000	0.177	30,000	0.169
05/02/2026	0.206	26,885.240	0	0	0.000
04/02/2026	0.205	26,847.320	20,000	0	0.000	10,000	0.188	10,000	0.191
03/02/2026	0.202	26,834.770	80,000	0	0.000	60,000	0.211	20,000	0.185
02/02/2026	0.196	26,775.570	60,000	40,000	0.020	10,000	0.196	50,000	0.200
30/01/2026	0.265	27,387.110	0	0	0.000
29/01/2026	0.315	27,968.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.