55471 JP#ZIJINRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 JP#ZIJINRP2810B (R BEAR)

Nominal

0.089 -0.007 (-7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.096	34.860	0	60,000	0.100
23/03/2026	0.116	32.520	0	60,000	0.100
20/03/2026	0.101	34.220	100,000	60,000	0.100	100,000	0.100
19/03/2026	0.098	34.700	200,000	160,000	0.267	100,000	0.093	100,000	0.099
18/03/2026	0.074	37.340	0	160,000	0.267
17/03/2026	0.078	36.940	100,000	160,000	0.267			100,000	0.077
16/03/2026	0.076	36.980	0	60,000	0.100
13/03/2026	0.063	38.260	160,000	60,000	0.100	100,000	0.060	60,000	0.056
12/03/2026	0.054	39.720	100,000	100,000	0.167			100,000	0.058
11/03/2026	0.052	39.760	40,000	0	0.000	20,000	0.046	20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.