55478 UB#HSBC RC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55478 UB#HSBC RC2704D (R BULL)

Nominal

0.187 +0.009 (+5.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.178	78.650	0	16,000	0.020
22/01/2025	0.181	79.250	0	16,000	0.020
21/01/2025	0.179	78.850	0	16,000	0.020
20/01/2025	0.174	78.350	0	16,000	0.020
17/01/2025	0.167	77.600	0	16,000	0.020
16/01/2025	0.166	77.350	0	16,000	0.020
15/01/2025	0.154	76.000	0	16,000	0.020
14/01/2025	0.154	75.950	0	16,000	0.020
13/01/2025	0.148	75.300	0	16,000	0.020
10/01/2025	0.158	76.500	0	16,000	0.020
09/01/2025	0.154	75.600	0	16,000	0.020
08/01/2025	0.151	75.950	4,000	16,000	0.020			4,000	0.152
07/01/2025	0.150	75.300	0	12,000	0.010
06/01/2025	0.149	75.550	0	12,000	0.010
03/01/2025	0.147	75.000	84,000	12,000	0.010	84,000	0.150
02/01/2025	0.150	75.700	200,000	96,000	0.120	100,000	0.151	100,000	0.149
31/12/2024	0.155	75.800	0	96,000	0.120
30/12/2024	0.154	75.700	0	96,000	0.120
27/12/2024	0.149	75.250	0	96,000	0.120
24/12/2024	0.148	74.900	0	96,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.