55511 HS#SMIC RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55511 HS#SMIC RP2801A (R BEAR)

Nominal

0.335 +0.040 (+13.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.295	67.200	0	1,555,000	2.590
28/07/2026	0.275	69.100	0	1,555,000	2.590
27/07/2026	0.260	70.650	0	1,555,000	2.590
24/07/2026	0.260	71.350	0	1,555,000	2.590
23/07/2026	0.260	70.750	0	1,555,000	2.590
22/07/2026	0.246	72.900	0	1,555,000	2.590
21/07/2026	0.219	75.500	135,000	1,555,000	2.590	135,000	0.214
20/07/2026	0.275	69.750	0	1,690,000	2.820
17/07/2026	0.285	67.700	30,000	1,690,000	2.820
16/07/2026	0.224	75.200	655,000	1,690,000	2.820	405,000	0.199
15/07/2026	0.213	76.300	585,000	2,095,000	3.490	570,000	0.203
14/07/2026	0.198	78.350	1,645,000	2,665,000	4.440	400,000	0.224	1,070,000	0.204
13/07/2026	0.198	78.350	4,010,000	1,995,000	3.330	1,665,000	0.193	1,700,000	0.190
10/07/2026	0.187	79.650	14,525,000	1,960,000	3.270	5,930,000	0.136	7,620,000	0.136
09/07/2026	0.150	83.550	1,765,000	270,000	0.450	910,000	0.166	755,000	0.152
08/07/2026	0.217	75.800	1,050,000	425,000	0.710	300,000	0.210	375,000	0.199
07/07/2026	0.240	73.450	1,140,000	350,000	0.580	520,000	0.235
06/07/2026	0.219	75.750	870,000	870,000	1.450	350,000	0.220
03/07/2026	0.203	77.600	10,000	1,220,000	2.030
02/07/2026	0.176	80.400	435,000	1,220,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.