Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 71.750 | 4,000 | 0 | 0.000 | 4,000 | 0.300 | ||
02/10/2024 | 0.295 | 72.200 | 80,000 | 4,000 | 0.005 | 80,000 | 0.278 | ||
30/09/2024 | 0.280 | 69.650 | 2,000 | 84,000 | 0.105 | 2,000 | 0.285 | ||
27/09/2024 | 0.255 | 68.350 | 120,000 | 86,000 | 0.108 | 110,000 | 0.252 | ||
26/09/2024 | 0.212 | 63.600 | 0 | 196,000 | 0.245 | ||||
25/09/2024 | 0.185 | 60.650 | 50,000 | 196,000 | 0.245 | 50,000 | 0.192 | ||
24/09/2024 | 0.173 | 59.650 | 198,000 | 246,000 | 0.308 | 48,000 | 0.172 | 150,000 | 0.173 |
23/09/2024 | 0.157 | 58.100 | 0 | 144,000 | 0.180 | ||||
20/09/2024 | 0.157 | 58.250 | 1,476,000 | 144,000 | 0.180 | 998,000 | 0.157 | ||
19/09/2024 | 0.141 | 56.450 | 3,576,000 | 1,142,000 | 1.428 | 1,392,000 | 0.133 | 1,544,000 | 0.129 |
17/09/2024 | 0.126 | 55.000 | 6,764,000 | 990,000 | 1.238 | 3,188,000 | 0.128 | 3,576,000 | 0.126 |
16/09/2024 | 0.124 | 54.750 | 2,608,000 | 602,000 | 0.752 | 1,512,000 | 0.125 | 1,096,000 | 0.125 |
13/09/2024 | 0.125 | 54.850 | 2,316,000 | 1,018,000 | 1.272 | 1,826,000 | 0.126 | ||
12/09/2024 | 0.128 | 55.150 | 8,850,000 | 2,844,000 | 3.555 | 3,602,000 | 0.126 | 3,198,000 | 0.125 |
11/09/2024 | 0.110 | 53.200 | 4,236,000 | 3,248,000 | 4.060 | 1,468,000 | 0.105 | 2,568,000 | 0.107 |
10/09/2024 | 0.113 | 53.500 | 3,566,000 | 2,148,000 | 2.685 | 700,000 | 0.118 | 1,534,000 | 0.120 |
09/09/2024 | 0.118 | 54.000 | 2,346,000 | 1,314,000 | 1.642 | 186,000 | 0.125 | 1,068,000 | 0.120 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 54.555 | 3,016,000 | 432,000 | 0.540 | 1,220,000 | 0.121 | 962,000 | 0.125 |
04/09/2024 | 0.116 | 53.805 | 3,490,000 | 690,000 | 0.862 | 1,632,000 | 0.113 | 1,176,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |