Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.072 | 8.250 | 19,404,000 | 66,000 | 0.170 | 9,682,000 | 0.069 | 9,578,000 | 0.068 |
08/07/2024 | 0.057 | 8.410 | 8,454,000 | 170,000 | 0.430 | 4,238,000 | 0.056 | 4,212,000 | 0.055 |
05/07/2024 | 0.053 | 8.440 | 2,020,000 | 196,000 | 0.490 | 1,620,000 | 0.046 | 400,000 | 0.050 |
04/07/2024 | 0.043 | 8.540 | 2,460,000 | 1,416,000 | 3.540 | 710,000 | 0.053 | 1,750,000 | 0.047 |
03/07/2024 | 0.055 | 8.410 | 1,564,000 | 376,000 | 0.940 | 854,000 | 0.059 | 710,000 | 0.059 |
02/07/2024 | 0.075 | 8.230 | 1,730,000 | 520,000 | 1.300 | 600,000 | 0.077 | 1,030,000 | 0.077 |
28/06/2024 | 0.108 | 7.900 | 2,050,000 | 90,000 | 0.230 | 950,000 | 0.115 | 1,000,000 | 0.117 |
27/06/2024 | 0.141 | 7.570 | 7,224,000 | 40,000 | 0.100 | 3,624,000 | 0.135 | 3,600,000 | 0.134 |
26/06/2024 | 0.124 | 7.720 | 4,350,000 | 64,000 | 0.160 | 1,950,000 | 0.127 | 1,950,000 | 0.126 |
25/06/2024 | 0.124 | 7.750 | 1,800,000 | 64,000 | 0.160 | 900,000 | 0.119 | 900,000 | 0.120 |
24/06/2024 | 0.130 | 7.690 | 3,020,000 | 64,000 | 0.160 | 1,520,000 | 0.134 | 1,500,000 | 0.133 |
21/06/2024 | 0.126 | 7.680 | 4,100,000 | 84,000 | 0.210 | 2,050,000 | 0.123 | 1,950,000 | 0.121 |
20/06/2024 | 0.118 | 7.800 | 7,790,000 | 184,000 | 0.460 | 3,792,000 | 0.116 | 3,656,000 | 0.114 |
19/06/2024 | 0.136 | 7.620 | 8,508,000 | 320,000 | 0.800 | 3,600,000 | 0.143 | 3,730,000 | 0.143 |
18/06/2024 | 0.168 | 7.290 | 10,120,000 | 190,000 | 0.480 | 5,104,000 | 0.174 | 4,900,000 | 0.174 |
17/06/2024 | 0.171 | 7.227 | 7,488,000 | 394,000 | 0.990 | 3,288,000 | 0.160 | 3,520,000 | 0.160 |
14/06/2024 | 0.154 | 7.357 | 4,800,000 | 162,000 | 0.410 | 2,400,000 | 0.154 | 2,400,000 | 0.154 |
13/06/2024 | 0.150 | 7.437 | 4,244,000 | 162,000 | 0.410 | 2,110,000 | 0.150 | 2,124,000 | 0.148 |
12/06/2024 | 0.150 | 7.417 | 17,910,000 | 148,000 | 0.370 | 9,110,000 | 0.157 | 8,750,000 | 0.157 |
11/06/2024 | 0.150 | 7.417 | 4,248,000 | 508,000 | 1.270 | 1,794,000 | 0.149 | 2,074,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |