Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55552 MS#HSI RP25057 (R BEAR)
Nominal 
0.044 -0.040 (-47.619%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.084 | 20,567.520 | 1,300,000 | 300,000 | 0.151 | 570,000 | 0.087 | 730,000 | 0.087 |
| 01/11/2024 | 0.088 | 20,506.430 | 3,500,000 | 140,000 | 0.070 | 1,750,000 | 0.086 | 1,750,000 | 0.086 |
| 31/10/2024 | 0.097 | 20,317.330 | 240,000 | 140,000 | 0.070 | 90,000 | 0.087 | 150,000 | 0.093 |
| 30/10/2024 | 0.100 | 20,380.640 | 240,000 | 80,000 | 0.040 | 190,000 | 0.091 | 50,000 | 0.076 |
| 29/10/2024 | 0.071 | 20,701.140 | 7,180,000 | 220,000 | 0.111 | 3,570,000 | 0.060 | 3,590,000 | 0.060 |
| 28/10/2024 | 0.074 | 20,599.360 | 4,350,000 | 200,000 | 0.101 | 2,550,000 | 0.084 | 1,610,000 | 0.077 |
| 25/10/2024 | 0.078 | 20,590.150 | 570,000 | 1,140,000 | 0.573 | 280,000 | 0.077 | 290,000 | 0.080 |
| 24/10/2024 | 0.089 | 20,489.620 | 1,350,000 | 1,130,000 | 0.568 | 770,000 | 0.086 | 580,000 | 0.079 |
| 23/10/2024 | 0.064 | 20,760.150 | 2,190,000 | 1,320,000 | 0.663 | 910,000 | 0.063 | 1,280,000 | 0.062 |
| 22/10/2024 | 0.090 | 20,498.950 | 1,870,000 | 950,000 | 0.477 | 460,000 | 0.094 | 1,410,000 | 0.092 |
| 21/10/2024 | 0.092 | 20,478.460 | 1,740,000 | 0 | 0.000 | 880,000 | 0.086 | 760,000 | 0.077 |
| 18/10/2024 | 0.060 | 20,804.110 | 5,420,000 | 120,000 | 0.060 | 2,700,000 | 0.076 | 2,570,000 | 0.067 |
| 17/10/2024 | 0.128 | 20,079.100 | 3,510,000 | 250,000 | 0.126 | 1,630,000 | 0.081 | 1,880,000 | 0.084 |
| 16/10/2024 | 0.105 | 20,286.850 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |