Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55576 BP#HSI RP2708X (R BEAR)
Nominal 
0.162 -0.024 (-12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.162 | 20,098.290 | 260,000 | ||||||
| 23/12/2024 | 0.186 | 19,883.130 | 880,000 | 7,660,000 | 3.830 | 800,000 | 0.192 | 10,000 | 0.189 |
| 20/12/2024 | 0.195 | 19,720.700 | 1,080,000 | 8,450,000 | 4.225 | 960,000 | 0.194 | 20,000 | 0.193 |
| 19/12/2024 | 0.192 | 19,752.510 | 220,000 | 9,390,000 | 4.695 | 200,000 | 0.206 | 20,000 | 0.191 |
| 18/12/2024 | 0.185 | 19,864.550 | 3,260,000 | 9,570,000 | 4.785 | 1,890,000 | 0.186 | 630,000 | 0.183 |
| 17/12/2024 | 0.195 | 19,700.480 | 1,130,000 | 10,830,000 | 5.415 | 980,000 | 0.200 | 150,000 | 0.196 |
| 16/12/2024 | 0.193 | 19,795.490 | 28,670,000 | 11,660,000 | 5.830 | 12,710,000 | 0.177 | 11,020,000 | 0.175 |
| 13/12/2024 | 0.178 | 19,971.240 | 26,050,000 | 13,350,000 | 6.675 | 5,510,000 | 0.166 | 6,700,000 | 0.167 |
| 12/12/2024 | 0.139 | 20,397.050 | 19,720,000 | 12,160,000 | 6.080 | 3,770,000 | 0.159 | 2,550,000 | 0.130 |
| 11/12/2024 | 0.157 | 20,155.050 | 27,880,000 | 13,380,000 | 6.690 | 7,970,000 | 0.145 | 5,860,000 | 0.133 |
| 10/12/2024 | 0.142 | 20,311.280 | 50,290,000 | 15,490,000 | 7.745 | 7,520,000 | 0.118 | 13,870,000 | 0.109 |
| 09/12/2024 | 0.137 | 20,414.090 | 2,130,000 | 9,140,000 | 4.570 | 330,000 | 0.168 | 1,720,000 | 0.146 |
| 06/12/2024 | 0.189 | 19,865.850 | 720,000 | 7,750,000 | 3.875 | 280,000 | 0.190 | 10,000 | 0.197 |
| 05/12/2024 | 0.221 | 19,560.440 | 440,000 | 8,020,000 | 4.010 | 440,000 | 0.218 | ||
| 04/12/2024 | 0.199 | 19,742.460 | 890,000 | 8,460,000 | 4.230 | 670,000 | 0.195 | 150,000 | 0.201 |
| 03/12/2024 | 0.203 | 19,746.320 | 26,630,000 | 8,980,000 | 4.490 | 13,230,000 | 0.214 | 13,400,000 | 0.214 |
| 02/12/2024 | 0.217 | 19,550.290 | 1,020,000 | 8,810,000 | 4.405 | 510,000 | 0.211 | 510,000 | 0.216 |
| 29/11/2024 | 0.226 | 19,423.610 | 1,340,000 | 8,810,000 | 4.405 | 950,000 | 0.218 | 390,000 | 0.225 |
| 28/11/2024 | 0.229 | 19,366.960 | 780,000 | 9,370,000 | 4.685 | 340,000 | 0.221 | 390,000 | 0.222 |
| 27/11/2024 | 0.205 | 19,603.130 | 940,000 | 9,320,000 | 4.660 | 910,000 | 0.208 | 30,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |