Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.134 | 35.600 | 0 | 785,000 | 0.780 | ||||
04/09/2024 | 0.131 | 35.100 | 0 | 785,000 | 0.780 | ||||
03/09/2024 | 0.138 | 35.631 | 0 | 785,000 | 0.780 | ||||
02/09/2024 | 0.140 | 35.981 | 0 | 785,000 | 0.780 | ||||
30/08/2024 | 0.146 | 36.381 | 170,000 | 785,000 | 0.780 | 170,000 | 0.150 | ||
29/08/2024 | 0.132 | 35.081 | 0 | 955,000 | 0.950 | ||||
28/08/2024 | 0.133 | 35.181 | 0 | 955,000 | 0.950 | ||||
27/08/2024 | 0.135 | 35.481 | 40,000 | 955,000 | 0.950 | 40,000 | 0.134 | ||
26/08/2024 | 0.131 | 35.181 | 0 | 995,000 | 1.000 | ||||
23/08/2024 | 0.124 | 34.531 | 0 | 995,000 | 1.000 | ||||
22/08/2024 | 0.113 | 33.281 | 0 | 995,000 | 1.000 | ||||
21/08/2024 | 0.110 | 32.981 | 80,000 | 995,000 | 1.000 | 35,000 | 0.108 | 45,000 | 0.110 |
20/08/2024 | 0.116 | 33.381 | 35,000 | 985,000 | 0.980 | 35,000 | 0.116 | ||
19/08/2024 | 0.117 | 33.531 | 175,000 | 950,000 | 0.950 | 175,000 | 0.120 | ||
16/08/2024 | 0.113 | 33.331 | 0 | 1,125,000 | 1.120 | ||||
15/08/2024 | 0.109 | 32.781 | 0 | 1,125,000 | 1.120 | ||||
14/08/2024 | 0.108 | 32.631 | 0 | 1,125,000 | 1.120 | ||||
13/08/2024 | 0.108 | 32.781 | 0 | 1,125,000 | 1.120 | ||||
12/08/2024 | 0.107 | 32.631 | 0 | 1,125,000 | 1.120 | ||||
09/08/2024 | 0.106 | 32.481 | 0 | 1,125,000 | 1.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |