Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.190 | 18,028.280 | 0 | 1,100,000 | 0.550 | ||||
03/07/2024 | 0.180 | 17,978.570 | 0 | 1,100,000 | 0.550 | ||||
02/07/2024 | 0.156 | 17,769.140 | 850,000 | 1,100,000 | 0.550 | 850,000 | 0.155 | ||
28/06/2024 | 0.153 | 17,718.610 | 1,000,000 | 250,000 | 0.125 | 1,000,000 | 0.158 | ||
27/06/2024 | 0.150 | 17,716.470 | 300,000 | 1,250,000 | 0.625 | 150,000 | 0.150 | 150,000 | 0.161 |
26/06/2024 | 0.187 | 18,089.930 | 0 | 1,250,000 | 0.625 | ||||
25/06/2024 | 0.182 | 18,072.900 | 650,000 | 1,250,000 | 0.625 | 650,000 | 0.192 | ||
24/06/2024 | 0.184 | 18,027.710 | 0 | 600,000 | 0.300 | ||||
21/06/2024 | 0.184 | 18,028.520 | 250,000 | 600,000 | 0.300 | 250,000 | 0.181 | ||
20/06/2024 | 0.210 | 18,335.320 | 1,250,000 | 350,000 | 0.175 | 500,000 | 0.210 | 750,000 | 0.220 |
19/06/2024 | 0.224 | 18,430.390 | 150,000 | 100,000 | 0.050 | 150,000 | 0.193 | ||
18/06/2024 | 0.174 | 17,915.550 | 0 | 250,000 | 0.125 | ||||
17/06/2024 | 0.175 | 17,936.120 | 300,000 | 250,000 | 0.125 | 150,000 | 0.179 | 150,000 | 0.175 |
14/06/2024 | 0.177 | 17,941.780 | 150,000 | 250,000 | 0.125 | 150,000 | 0.177 | ||
13/06/2024 | 0.193 | 18,112.630 | 300,000 | 100,000 | 0.050 | 150,000 | 0.188 | 150,000 | 0.178 |
12/06/2024 | 0.175 | 17,937.840 | 340,000 | 100,000 | 0.050 | 170,000 | 0.179 | 170,000 | 0.171 |
11/06/2024 | 0.198 | 18,176.340 | 0 | 100,000 | 0.050 | ||||
07/06/2024 | 0.213 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
06/06/2024 | 0.227 | 18,476.800 | 0 | 100,000 | 0.050 | ||||
05/06/2024 | 0.220 | 18,424.960 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |