55618 GJ#HSI RP28111 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55618 GJ#HSI RP28111 (R BEAR)

Nominal

0.085 +0.020 (+30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.065	25,210.810	2,789,240,000	11,890,000	7.927	1,374,060,000	0.066	1,383,660,000	0.066
22/07/2026	0.098	24,892.660	5,550,000	2,290,000	1.527	2,130,000	0.091	1,840,000	0.086
21/07/2026	0.073	25,132.290	3,480,000	2,580,000	1.720	1,780,000	0.074	110,000	0.072
20/07/2026	0.074	25,143.050	12,460,000	4,250,000	2.833	2,000,000	0.083	4,360,000	0.078
17/07/2026	0.130	24,562.240	174,710,000	1,890,000	1.260	82,500,000	0.087	84,260,000	0.084
16/07/2026	0.086	25,008.600	13,150,000	130,000	0.087	6,480,000	0.075	6,610,000	0.075
15/07/2026	0.117	24,681.100	140,000	0	0.000	70,000	0.118	70,000	0.118
14/07/2026	0.147	24,340.730	200,000	0	0.000	100,000	0.161	100,000	0.164
13/07/2026	0.162	24,213.720	60,000	0	0.000	30,000	0.166	30,000	0.163
10/07/2026	0.162	24,175.120	100,000	0	0.000	50,000	0.140	50,000	0.141
09/07/2026	0.179	24,030.180	80,000	0	0.000	40,000	0.165	40,000	0.165
08/07/2026	0.162	24,199.460	80,000	0	0.000	40,000	0.177	40,000	0.184
07/07/2026	0.230	23,496.890	80,000	0	0.000	40,000	0.218	40,000	0.217
06/07/2026	0.221	23,616.320	0	0	0.000
03/07/2026	0.241	23,350.030	0	0	0.000
02/07/2026	0.275	23,055.030	0	0	0.000
30/06/2026	0.285	22,881.020	0	0	0.000
29/06/2026	0.280	23,026.680	0	0	0.000
26/06/2026	0.300	22,671.860	0	0	0.000
25/06/2026	0.260	23,076.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.