Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55619 BP#HSI RP27085 (R BEAR)
Nominal 
0.189 -0.031 (-14.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.220 | 19,700.560 | 4,220,000 | 54,440,000 | 21.776 | 1,740,000 | 0.216 | 2,480,000 | 0.202 |
| 22/01/2025 | 0.213 | 19,778.770 | 2,170,000 | 53,700,000 | 21.480 | 1,460,000 | 0.207 | 660,000 | 0.205 |
| 21/01/2025 | 0.179 | 20,106.550 | 3,720,000 | 54,500,000 | 21.800 | 1,750,000 | 0.191 | 1,510,000 | 0.191 |
| 20/01/2025 | 0.197 | 19,925.810 | 19,230,000 | 54,740,000 | 21.896 | 5,570,000 | 0.196 | 12,270,000 | 0.196 |
| 17/01/2025 | 0.232 | 19,584.060 | 890,000 | 48,040,000 | 19.216 | 320,000 | 0.230 | 470,000 | 0.233 |
| 16/01/2025 | 0.238 | 19,522.890 | 5,020,000 | 47,890,000 | 19.156 | 4,280,000 | 0.230 | 650,000 | 0.232 |
| 15/01/2025 | 0.260 | 19,286.070 | 170,000 | 51,520,000 | 20.608 | 20,000 | 0.265 | 150,000 | 0.260 |
| 14/01/2025 | 0.260 | 19,219.780 | 6,580,000 | 51,390,000 | 20.556 | 3,950,000 | 0.265 | 2,600,000 | 0.260 |
| 13/01/2025 | 0.295 | 18,874.140 | 5,380,000 | 52,740,000 | 21.096 | 5,380,000 | 0.295 | ||
| 10/01/2025 | 0.275 | 19,064.290 | 540,000 | 58,120,000 | 23.248 | 540,000 | 0.267 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 4,110,000 | 58,660,000 | 23.464 | 3,990,000 | 0.256 | 120,000 | 0.254 |
| 08/01/2025 | 0.255 | 19,279.840 | 1,370,000 | 62,530,000 | 25.012 | 1,140,000 | 0.251 | 220,000 | 0.247 |
| 07/01/2025 | 0.242 | 19,447.580 | 2,370,000 | 63,450,000 | 25.380 | 1,710,000 | 0.239 | 660,000 | 0.235 |
| 06/01/2025 | 0.219 | 19,688.290 | 3,480,000 | 64,500,000 | 25.800 | 2,020,000 | 0.218 | 1,410,000 | 0.212 |
| 03/01/2025 | 0.215 | 19,760.270 | 4,590,000 | 65,110,000 | 26.044 | 1,840,000 | 0.217 | 1,680,000 | 0.215 |
| 02/01/2025 | 0.227 | 19,623.320 | 8,150,000 | 65,270,000 | 26.108 | 2,330,000 | 0.213 | 5,710,000 | 0.223 |
| 31/12/2024 | 0.184 | 20,059.950 | 3,590,000 | 61,890,000 | 24.756 | 1,240,000 | 0.191 | 280,000 | 0.183 |
| 30/12/2024 | 0.183 | 20,041.420 | 6,490,000 | 62,850,000 | 25.140 | 110,000 | 0.189 | 4,210,000 | 0.176 |
| 27/12/2024 | 0.181 | 20,090.460 | 7,790,000 | 58,750,000 | 23.500 | 1,260,000 | 0.183 | 2,090,000 | 0.179 |
| 24/12/2024 | 0.177 | 20,098.290 | 12,210,000 | 57,920,000 | 23.168 | 440,000 | 0.183 | 6,950,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |