Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.163 | 18,028.280 | 200,000 | 1,550,000 | 0.775 | 200,000 | 0.162 | ||
03/07/2024 | 0.153 | 17,978.570 | 200,000 | 1,350,000 | 0.675 | 200,000 | 0.148 | ||
02/07/2024 | 0.130 | 17,769.140 | 760,000 | 1,550,000 | 0.775 | 660,000 | 0.148 | 100,000 | 0.133 |
28/06/2024 | 0.126 | 17,718.610 | 630,000 | 2,110,000 | 1.055 | 330,000 | 0.134 | 300,000 | 0.128 |
27/06/2024 | 0.125 | 17,716.470 | 1,830,000 | 2,140,000 | 1.070 | 40,000 | 0.126 | 1,790,000 | 0.133 |
26/06/2024 | 0.160 | 18,089.930 | 200,000 | 390,000 | 0.195 | 200,000 | 0.155 | ||
25/06/2024 | 0.155 | 18,072.900 | 1,000,000 | 190,000 | 0.095 | 500,000 | 0.151 | 500,000 | 0.169 |
24/06/2024 | 0.156 | 18,027.710 | 90,000 | 190,000 | 0.095 | 50,000 | 0.133 | 40,000 | 0.140 |
21/06/2024 | 0.160 | 18,028.520 | 70,000 | 200,000 | 0.100 | 70,000 | 0.165 | ||
20/06/2024 | 0.185 | 18,335.320 | 80,000 | 130,000 | 0.065 | 80,000 | 0.187 | ||
19/06/2024 | 0.199 | 18,430.390 | 480,000 | 50,000 | 0.025 | 330,000 | 0.178 | 150,000 | 0.186 |
18/06/2024 | 0.148 | 17,915.550 | 130,000 | 230,000 | 0.115 | 130,000 | 0.147 | ||
17/06/2024 | 0.148 | 17,936.120 | 160,000 | 100,000 | 0.050 | 80,000 | 0.138 | 80,000 | 0.134 |
14/06/2024 | 0.151 | 17,941.780 | 0 | 100,000 | 0.050 | ||||
13/06/2024 | 0.167 | 18,112.630 | 180,000 | 100,000 | 0.050 | 100,000 | 0.168 | 80,000 | 0.167 |
12/06/2024 | 0.148 | 17,937.840 | 100,000 | 120,000 | 0.060 | 100,000 | 0.148 | ||
11/06/2024 | 0.173 | 18,176.340 | 0 | 20,000 | 0.010 | ||||
07/06/2024 | 0.185 | 18,366.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.184 | ||
06/06/2024 | 0.198 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.191 | 18,424.960 | 250,000 | 0 | 0.000 | 250,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |