55649 UB#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55649 UB#PINANRC2511A (R BULL)

Nominal

0.100 -0.001 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.101	41.000	100,000	175,000	0.180	70,000	0.101	30,000	0.108
09/01/2025	0.119	42.800	0	215,000	0.210
08/01/2025	0.121	43.050	0	215,000	0.210
07/01/2025	0.122	43.250	0	215,000	0.210
06/01/2025	0.129	43.900	0	215,000	0.210
03/01/2025	0.130	44.050	10,000	215,000	0.210			10,000	0.130
02/01/2025	0.132	44.200	0	205,000	0.210
31/12/2024	0.152	46.050	0	205,000	0.210
30/12/2024	0.154	46.350	0	205,000	0.210
27/12/2024	0.154	46.350	0	205,000	0.210
24/12/2024	0.156	46.600	0	205,000	0.210
23/12/2024	0.153	46.350	0	205,000	0.210
20/12/2024	0.147	45.450	0	205,000	0.210
19/12/2024	0.149	45.700	50,000	205,000	0.210	50,000	0.148
18/12/2024	0.149	45.950	0	255,000	0.260
17/12/2024	0.148	45.500	0	255,000	0.260
16/12/2024	0.149	45.800	0	255,000	0.260
13/12/2024	0.153	46.350	50,000	255,000	0.260	50,000	0.153
12/12/2024	0.168	47.750	10,000	305,000	0.300	10,000	0.170
11/12/2024	0.163	47.000	0	315,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.