55660 SG#HSI RP2503M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55660 SG#HSI RP2503M (R BEAR)

Nominal

0.139 -0.026 (-15.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	20,098.290	60,000
23/12/2024	0.165	19,883.130	0	20,000	0.010
20/12/2024	0.174	19,720.700	0	20,000	0.010
19/12/2024	0.171	19,752.510	0	20,000	0.010
18/12/2024	0.162	19,864.550	0	20,000	0.010
17/12/2024	0.170	19,700.480	10,390,000	20,000	0.010	10,390,000	0.174
16/12/2024	0.166	19,795.490	10,190,000	10,410,000	5.205			10,190,000	0.164
13/12/2024	0.152	19,971.240	3,180,000	220,000	0.110	2,900,000	0.152	280,000	0.143
12/12/2024	0.108	20,397.050	3,180,000	2,840,000	1.420	1,760,000	0.104	1,410,000	0.104
11/12/2024	0.127	20,155.050	3,500,000	3,190,000	1.595	2,140,000	0.102	890,000	0.103
10/12/2024	0.114	20,311.280	26,960,000	4,440,000	2.220	10,710,000	0.079	10,340,000	0.082
09/12/2024	0.107	20,414.090	6,000,000	4,810,000	2.405	1,000,000	0.175	5,000,000	0.137
06/12/2024	0.160	19,865.850	2,500,000	810,000	0.405	1,000,000	0.164	1,500,000	0.160
05/12/2024	0.193	19,560.440	0	310,000	0.155
04/12/2024	0.173	19,742.460	0	310,000	0.155
03/12/2024	0.178	19,746.320	300,000	310,000	0.155	150,000	0.193	150,000	0.181
02/12/2024	0.192	19,550.290	330,000	310,000	0.155	110,000	0.192	220,000	0.194
29/11/2024	0.204	19,423.610	1,070,000	200,000	0.100	480,000	0.202	590,000	0.198
28/11/2024	0.209	19,366.960	510,000	90,000	0.045	310,000	0.208	200,000	0.201
27/11/2024	0.185	19,603.130	330,000	200,000	0.100	70,000	0.185	260,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.