Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.176 | 18,028.280 | 250,000 | 4,500,000 | 1.800 | 220,000 | 0.185 | ||
03/07/2024 | 0.168 | 17,978.570 | 1,050,000 | 4,720,000 | 1.888 | 20,000 | 0.163 | 240,000 | 0.159 |
02/07/2024 | 0.144 | 17,769.140 | 840,000 | 4,500,000 | 1.800 | 180,000 | 0.143 | 130,000 | 0.151 |
28/06/2024 | 0.140 | 17,718.610 | 1,060,000 | 4,550,000 | 1.820 | 270,000 | 0.146 | 390,000 | 0.141 |
27/06/2024 | 0.137 | 17,716.470 | 3,410,000 | 4,430,000 | 1.772 | 100,000 | 0.157 | 1,810,000 | 0.148 |
26/06/2024 | 0.172 | 18,089.930 | 1,330,000 | 2,720,000 | 1.088 | 200,000 | 0.173 | 190,000 | 0.170 |
25/06/2024 | 0.169 | 18,072.900 | 460,000 | 2,730,000 | 1.092 | 150,000 | 0.183 | 310,000 | 0.175 |
24/06/2024 | 0.171 | 18,027.710 | 300,000 | 2,570,000 | 1.028 | 150,000 | 0.162 | ||
21/06/2024 | 0.170 | 18,028.520 | 2,040,000 | 2,420,000 | 0.968 | 670,000 | 0.177 | 950,000 | 0.176 |
20/06/2024 | 0.195 | 18,335.320 | 730,000 | 2,140,000 | 0.856 | 560,000 | 0.201 | 170,000 | 0.198 |
19/06/2024 | 0.209 | 18,430.390 | 1,870,000 | 2,530,000 | 1.012 | 500,000 | 0.196 | 750,000 | 0.204 |
18/06/2024 | 0.159 | 17,915.550 | 2,900,000 | 2,280,000 | 0.912 | 300,000 | 0.157 | 980,000 | 0.163 |
17/06/2024 | 0.160 | 17,936.120 | 180,000 | 1,600,000 | 0.640 | 20,000 | 0.169 | 100,000 | 0.143 |
14/06/2024 | 0.162 | 17,941.780 | 760,000 | 1,520,000 | 0.608 | 20,000 | 0.162 | 520,000 | 0.165 |
13/06/2024 | 0.178 | 18,112.630 | 30,000 | 1,020,000 | 0.408 | 30,000 | 0.178 | ||
12/06/2024 | 0.160 | 17,937.840 | 100,000 | 990,000 | 0.396 | 50,000 | 0.157 | ||
11/06/2024 | 0.179 | 18,176.340 | 100,000 | 940,000 | 0.376 | 100,000 | 0.165 | ||
07/06/2024 | 0.193 | 18,366.950 | 0 | 840,000 | 0.336 | ||||
06/06/2024 | 0.204 | 18,476.800 | 220,000 | 840,000 | 0.336 | 180,000 | 0.205 | 40,000 | 0.211 |
05/06/2024 | 0.197 | 18,424.960 | 60,000 | 980,000 | 0.392 | 10,000 | 0.203 | 50,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |