55686 HS#HSI RC28075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55686 HS#HSI RC28075 (R BULL)

Nominal

0.046 -0.041 (-47.126%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	12,360,000	6.180	1,510,000	0.090	300,000	0.091
12/12/2025			0	13,570,000	6.790	3,010,000	0.115	30,000	0.122
11/12/2025			0	16,550,000	8.280	3,560,000	0.091	1,130,000	0.089
10/12/2025			0	18,980,000	9.490	6,050,000	0.055	11,930,000	0.055
09/12/2025			0	13,100,000	6.550	660,000	0.083	2,490,000	0.074
08/12/2025			0	11,270,000	5.640			1,130,000	0.108
05/12/2025			0	10,140,000	5.070	640,000	0.117	200,000	0.108
04/12/2025			0	10,580,000	5.290	300,000	0.119	240,000	0.099
03/12/2025			0	10,640,000	5.320	1,110,000	0.108	1,440,000	0.105
02/12/2025			0	10,310,000	5.160
01/12/2025			0	10,310,000	5.160	530,000	0.120	10,000	0.120
28/11/2025			0	10,830,000	5.420	1,910,000	0.110	100,000	0.106
27/11/2025			0	12,640,000	6.320	90,000	0.116	12,540,000	0.114
26/11/2025			0	190,000	0.100	190,000	0.129	90,000	0.115
25/11/2025			0	290,000	0.150	1,210,000	0.115
24/11/2025			0	1,500,000	0.750	12,920,000	0.076	13,500,000	0.074
21/11/2025			0	920,000	0.460	22,230,000	0.060	23,090,000	0.059
20/11/2025			0	60,000	0.030	130,000	0.106	70,000	0.106
19/11/2025			0	120,000	0.060			10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.