Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.138 | 108.800 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.150 | 115.200 | 92,500 | 0 | 0.000 | 92,500 | 0.146 | ||
30/09/2024 | 0.130 | 105.600 | 0 | 92,500 | 0.090 | ||||
27/09/2024 | 0.120 | 100.600 | 0 | 92,500 | 0.090 | ||||
26/09/2024 | 0.110 | 95.750 | 0 | 92,500 | 0.090 | ||||
25/09/2024 | 0.096 | 88.700 | 0 | 92,500 | 0.090 | ||||
24/09/2024 | 0.096 | 88.900 | 0 | 92,500 | 0.090 | ||||
23/09/2024 | 0.089 | 84.650 | 0 | 92,500 | 0.090 | ||||
20/09/2024 | 0.089 | 85.450 | 2,500 | 92,500 | 0.090 | 2,500 | 0.089 | ||
19/09/2024 | 0.089 | 85.300 | 0 | 95,000 | 0.100 | ||||
17/09/2024 | 0.085 | 83.050 | 0 | 95,000 | 0.100 | ||||
16/09/2024 | 0.084 | 82.600 | 0 | 95,000 | 0.100 | ||||
13/09/2024 | 0.083 | 82.050 | 0 | 95,000 | 0.100 | ||||
12/09/2024 | 0.082 | 81.600 | 0 | 95,000 | 0.100 | ||||
11/09/2024 | 0.080 | 80.450 | 0 | 95,000 | 0.100 | ||||
10/09/2024 | 0.079 | 80.100 | 0 | 95,000 | 0.100 | ||||
09/09/2024 | 0.079 | 79.050 | 0 | 95,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 79.750 | 0 | 95,000 | 0.100 | ||||
04/09/2024 | 0.082 | 80.650 | 0 | 95,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |