Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.174 | 18,028.280 | 1,830,000 | 1,480,000 | 0.740 | 1,390,000 | 0.177 | 280,000 | 0.176 |
03/07/2024 | 0.163 | 17,978.570 | 108,820,000 | 2,590,000 | 1.295 | 52,960,000 | 0.155 | 32,670,000 | 0.150 |
02/07/2024 | 0.138 | 17,769.140 | 55,610,000 | 22,880,000 | 11.440 | 24,430,000 | 0.148 | 22,460,000 | 0.140 |
28/06/2024 | 0.135 | 17,718.610 | 67,110,000 | 24,850,000 | 12.425 | 29,550,000 | 0.142 | 32,650,000 | 0.134 |
27/06/2024 | 0.132 | 17,716.470 | 22,650,000 | 21,750,000 | 10.875 | 450,000 | 0.132 | 22,200,000 | 0.143 |
26/06/2024 | 0.170 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.167 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.168 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.170 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.196 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.209 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.158 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.160 | 17,936.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.162 | 600,000 | 0.162 |
14/06/2024 | 0.161 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.179 | 18,112.630 | 40,000 | 0 | 0.000 | 40,000 | 0.182 | ||
12/06/2024 | 0.160 | 17,937.840 | 0 | 40,000 | 0.020 | ||||
11/06/2024 | 0.183 | 18,176.340 | 40,000 | 40,000 | 0.020 | 40,000 | 0.183 | ||
07/06/2024 | 0.198 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.209 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.202 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |