Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.200 | 18,028.280 | 0 | 240,000 | 0.120 | ||||
03/07/2024 | 0.190 | 17,978.570 | 300,000 | 240,000 | 0.120 | 300,000 | 0.188 | ||
02/07/2024 | 0.168 | 17,769.140 | 300,000 | 540,000 | 0.270 | 300,000 | 0.168 | ||
28/06/2024 | 0.163 | 17,718.610 | 30,000 | 240,000 | 0.120 | 30,000 | 0.169 | ||
27/06/2024 | 0.162 | 17,716.470 | 100,000 | 270,000 | 0.135 | 100,000 | 0.161 | ||
26/06/2024 | 0.196 | 18,089.930 | 120,000 | 170,000 | 0.085 | 60,000 | 0.196 | 60,000 | 0.189 |
25/06/2024 | 0.194 | 18,072.900 | 70,000 | 170,000 | 0.085 | 50,000 | 0.210 | 20,000 | 0.202 |
24/06/2024 | 0.194 | 18,027.710 | 50,000 | 200,000 | 0.100 | 50,000 | 0.194 | ||
21/06/2024 | 0.197 | 18,028.520 | 250,000 | 150,000 | 0.075 | 200,000 | 0.206 | 50,000 | 0.197 |
20/06/2024 | 0.222 | 18,335.320 | 50,000 | 300,000 | 0.150 | 50,000 | 0.224 | ||
19/06/2024 | 0.235 | 18,430.390 | 80,000 | 350,000 | 0.175 | 80,000 | 0.219 | ||
18/06/2024 | 0.184 | 17,915.550 | 60,000 | 430,000 | 0.215 | 60,000 | 0.179 | ||
17/06/2024 | 0.186 | 17,936.120 | 0 | 370,000 | 0.185 | ||||
14/06/2024 | 0.188 | 17,941.780 | 50,000 | 370,000 | 0.185 | 50,000 | 0.192 | ||
13/06/2024 | 0.204 | 18,112.630 | 180,000 | 320,000 | 0.160 | 120,000 | 0.202 | 60,000 | 0.195 |
12/06/2024 | 0.187 | 17,937.840 | 900,000 | 380,000 | 0.190 | 260,000 | 0.191 | 640,000 | 0.185 |
11/06/2024 | 0.210 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.224 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.237 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.230 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |