55707 SG#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55707 SG#HSI RP2503P (R BEAR)

Nominal

0.211 -0.025 (-10.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.211	20,098.290	0
23/12/2024	0.236	19,883.130	0	0	0.000
20/12/2024	0.244	19,720.700	0	0	0.000
19/12/2024	0.242	19,752.510	0	0	0.000
18/12/2024	0.232	19,864.550	0	0	0.000
17/12/2024	0.240	19,700.480	0	0	0.000
16/12/2024	0.237	19,795.490	0	0	0.000
13/12/2024	0.220	19,971.240	10,000	0	0.000	10,000	0.210
12/12/2024	0.179	20,397.050	410,000	10,000	0.005	200,000	0.170	210,000	0.172
11/12/2024	0.196	20,155.050	100,000	0	0.000	100,000	0.175
10/12/2024	0.182	20,311.280	100,000	100,000	0.050			100,000	0.182
09/12/2024	0.176	20,414.090	0	0	0.000
06/12/2024	0.230	19,865.850	0	0	0.000
05/12/2024	0.260	19,560.440	0	0	0.000
04/12/2024	0.243	19,742.460	0	0	0.000
03/12/2024	0.248	19,746.320	0	0	0.000
02/12/2024	0.265	19,550.290	0	0	0.000
29/11/2024	0.275	19,423.610	0	0	0.000
28/11/2024	0.275	19,366.960	0	0	0.000
27/11/2024	0.255	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.