Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.380 | 466.200 | 250,000 | 2,500,000 | 1.667 | 200,000 | 0.370 | ||
02/10/2024 | 0.395 | 470.000 | 5,800,000 | 2,300,000 | 1.533 | 2,600,000 | 0.384 | 3,050,000 | 0.380 |
30/09/2024 | 0.345 | 444.600 | 6,350,000 | 1,850,000 | 1.233 | 3,450,000 | 0.345 | 2,050,000 | 0.344 |
27/09/2024 | 0.325 | 437.800 | 2,450,000 | 3,250,000 | 2.167 | 1,750,000 | 0.328 | 200,000 | 0.325 |
26/09/2024 | 0.310 | 430.000 | 2,950,000 | 4,800,000 | 3.200 | 1,250,000 | 0.274 | 1,700,000 | 0.283 |
25/09/2024 | 0.260 | 405.400 | 3,650,000 | 4,350,000 | 2.900 | 1,000,000 | 0.270 | 1,650,000 | 0.269 |
24/09/2024 | 0.250 | 402.200 | 1,200,000 | 3,700,000 | 2.467 | 800,000 | 0.245 | 300,000 | 0.232 |
23/09/2024 | 0.224 | 387.600 | 2,250,000 | 4,200,000 | 2.800 | 1,750,000 | 0.226 | ||
20/09/2024 | 0.225 | 388.600 | 1,300,000 | 5,950,000 | 3.967 | ||||
19/09/2024 | 0.229 | 388.800 | 2,600,000 | 5,950,000 | 3.967 | 600,000 | 0.220 | ||
17/09/2024 | 0.211 | 380.000 | 300,000 | 6,550,000 | 4.367 | 100,000 | 0.211 | ||
16/09/2024 | 0.206 | 377.800 | 800,000 | 6,650,000 | 4.433 | 200,000 | 0.204 | ||
13/09/2024 | 0.200 | 374.800 | 400,000 | 6,850,000 | 4.567 | ||||
12/09/2024 | 0.198 | 372.600 | 1,050,000 | 6,850,000 | 4.567 | 300,000 | 0.202 | ||
11/09/2024 | 0.192 | 370.200 | 550,000 | 6,550,000 | 4.367 | 250,000 | 0.189 | ||
10/09/2024 | 0.191 | 368.600 | 150,000 | 6,300,000 | 4.200 | 50,000 | 0.191 | ||
09/09/2024 | 0.193 | 371.200 | 300,000 | 6,250,000 | 4.167 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 373.400 | 1,500,000 | 6,250,000 | 4.167 | 600,000 | 0.200 | ||
04/09/2024 | 0.199 | 372.800 | 350,000 | 5,650,000 | 3.767 | 100,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |