Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.194 | 18,028.280 | 70,000 | 990,000 | 0.396 | 70,000 | 0.197 | ||
03/07/2024 | 0.185 | 17,978.570 | 0 | 920,000 | 0.368 | ||||
02/07/2024 | 0.164 | 17,769.140 | 1,290,000 | 920,000 | 0.368 | 630,000 | 0.160 | ||
28/06/2024 | 0.159 | 17,718.610 | 710,000 | 1,550,000 | 0.620 | 690,000 | 0.159 | ||
27/06/2024 | 0.157 | 17,716.470 | 100,000 | 860,000 | 0.344 | 100,000 | 0.156 | ||
26/06/2024 | 0.191 | 18,089.930 | 0 | 760,000 | 0.304 | ||||
25/06/2024 | 0.188 | 18,072.900 | 0 | 760,000 | 0.304 | ||||
24/06/2024 | 0.189 | 18,027.710 | 0 | 760,000 | 0.304 | ||||
21/06/2024 | 0.190 | 18,028.520 | 0 | 760,000 | 0.304 | ||||
20/06/2024 | 0.215 | 18,335.320 | 170,000 | 760,000 | 0.304 | 170,000 | 0.231 | ||
19/06/2024 | 0.227 | 18,430.390 | 370,000 | 930,000 | 0.372 | 370,000 | 0.190 | ||
18/06/2024 | 0.179 | 17,915.550 | 0 | 1,300,000 | 0.520 | ||||
17/06/2024 | 0.179 | 17,936.120 | 620,000 | 1,300,000 | 0.520 | 250,000 | 0.190 | 370,000 | 0.188 |
14/06/2024 | 0.180 | 17,941.780 | 590,000 | 1,180,000 | 0.472 | 420,000 | 0.180 | ||
13/06/2024 | 0.196 | 18,112.630 | 2,260,000 | 760,000 | 0.304 | 1,130,000 | 0.188 | 1,130,000 | 0.186 |
12/06/2024 | 0.179 | 17,937.840 | 0 | 760,000 | 0.304 | ||||
11/06/2024 | 0.199 | 18,176.340 | 2,720,000 | 760,000 | 0.304 | 730,000 | 0.187 | 1,260,000 | 0.182 |
07/06/2024 | 0.211 | 18,366.950 | 2,230,000 | 230,000 | 0.092 | 1,100,000 | 0.214 | 1,130,000 | 0.212 |
06/06/2024 | 0.223 | 18,476.800 | 990,000 | 200,000 | 0.080 | 630,000 | 0.234 | 360,000 | 0.218 |
05/06/2024 | 0.216 | 18,424.960 | 380,000 | 470,000 | 0.188 | 380,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |