Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.127 | 18,028.280 | 800,000 | 1,120,000 | 0.370 | 800,000 | 0.130 | ||
03/07/2024 | 0.118 | 17,978.570 | 1,500,000 | 1,920,000 | 0.640 | 1,000,000 | 0.116 | 500,000 | 0.111 |
02/07/2024 | 0.103 | 17,769.140 | 500,000 | 2,420,000 | 0.810 | 500,000 | 0.115 | ||
28/06/2024 | 0.100 | 17,718.610 | 950,000 | 2,920,000 | 0.970 | 410,000 | 0.104 | 540,000 | 0.105 |
27/06/2024 | 0.098 | 17,716.470 | 820,000 | 2,790,000 | 0.930 | 820,000 | 0.106 | ||
26/06/2024 | 0.124 | 18,089.930 | 1,650,000 | 1,970,000 | 0.660 | 1,650,000 | 0.126 | ||
25/06/2024 | 0.119 | 18,072.900 | 2,150,000 | 3,620,000 | 1.210 | 1,500,000 | 0.127 | 650,000 | 0.119 |
24/06/2024 | 0.119 | 18,027.710 | 1,500,000 | 4,470,000 | 1.490 | 1,500,000 | 0.109 | ||
21/06/2024 | 0.120 | 18,028.520 | 2,120,000 | 2,970,000 | 0.990 | 2,120,000 | 0.121 | ||
20/06/2024 | 0.140 | 18,335.320 | 0 | 850,000 | 0.280 | ||||
19/06/2024 | 0.148 | 18,430.390 | 350,000 | 850,000 | 0.280 | 350,000 | 0.133 | ||
18/06/2024 | 0.113 | 17,915.550 | 80,000 | 1,200,000 | 0.400 | 80,000 | 0.111 | ||
17/06/2024 | 0.114 | 17,936.120 | 50,000 | 1,120,000 | 0.370 | 50,000 | 0.114 | ||
14/06/2024 | 0.115 | 17,941.780 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.116 | ||
13/06/2024 | 0.125 | 18,112.630 | 0 | 1,020,000 | 0.340 | ||||
12/06/2024 | 0.112 | 17,937.840 | 110,000 | 1,020,000 | 0.340 | 110,000 | 0.111 | ||
11/06/2024 | 0.130 | 18,176.340 | 110,000 | 910,000 | 0.300 | 110,000 | 0.126 | ||
07/06/2024 | 0.138 | 18,366.950 | 10,000 | 800,000 | 0.270 | 10,000 | 0.148 | ||
06/06/2024 | 0.146 | 18,476.800 | 0 | 810,000 | 0.270 | ||||
05/06/2024 | 0.141 | 18,424.960 | 0 | 810,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |