Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.490 | 21,133.680 | 0 | 240,000 | 0.120 | ||||
27/09/2024 | 0.440 | 20,632.300 | 0 | 240,000 | 0.120 | ||||
26/09/2024 | 0.370 | 19,924.580 | 120,000 | 240,000 | 0.120 | 60,000 | 0.325 | 60,000 | 0.315 |
25/09/2024 | 0.290 | 19,129.100 | 0 | 240,000 | 0.120 | ||||
24/09/2024 | 0.280 | 19,000.560 | 70,000 | 240,000 | 0.120 | 70,000 | 0.256 | ||
23/09/2024 | 0.210 | 18,247.110 | 120,000 | 310,000 | 0.155 | 30,000 | 0.223 | 90,000 | 0.213 |
20/09/2024 | 0.210 | 18,258.570 | 0 | 250,000 | 0.125 | ||||
19/09/2024 | 0.189 | 18,013.160 | 30,000 | 250,000 | 0.125 | 30,000 | 0.175 | ||
17/09/2024 | 0.157 | 17,660.020 | 310,000 | 280,000 | 0.140 | 310,000 | 0.152 | ||
16/09/2024 | 0.134 | 17,422.120 | 490,000 | 590,000 | 0.295 | 190,000 | 0.130 | 300,000 | 0.124 |
13/09/2024 | 0.129 | 17,369.090 | 620,000 | 480,000 | 0.240 | 590,000 | 0.137 | 30,000 | 0.129 |
12/09/2024 | 0.118 | 17,240.390 | 2,070,000 | 1,040,000 | 0.520 | 1,300,000 | 0.120 | 770,000 | 0.117 |
11/09/2024 | 0.103 | 17,108.710 | 1,280,000 | 1,570,000 | 0.785 | 550,000 | 0.097 | 280,000 | 0.098 |
10/09/2024 | 0.117 | 17,234.090 | 1,550,000 | 1,840,000 | 0.920 | 1,320,000 | 0.119 | 50,000 | 0.117 |
09/09/2024 | 0.109 | 17,196.960 | 6,230,000 | 3,110,000 | 1.555 | 1,260,000 | 0.107 | 3,300,000 | 0.110 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.134 | 17,444.300 | 260,000 | 1,070,000 | 0.535 | 120,000 | 0.139 | 140,000 | 0.134 |
04/09/2024 | 0.136 | 17,457.340 | 390,000 | 1,050,000 | 0.525 | 210,000 | 0.142 | 180,000 | 0.134 |
03/09/2024 | 0.154 | 17,651.490 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.154 | ||
02/09/2024 | 0.156 | 17,691.970 | 730,000 | 1,050,000 | 0.525 | 730,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |