Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.157 | 18,028.280 | 23,580,000 | 31,810,000 | 12.724 | 1,310,000 | 0.159 | 4,000,000 | 0.158 |
03/07/2024 | 0.148 | 17,978.570 | 46,730,000 | 29,120,000 | 11.648 | 16,400,000 | 0.141 | 11,370,000 | 0.138 |
02/07/2024 | 0.125 | 17,769.140 | 60,060,000 | 34,150,000 | 13.660 | 4,330,000 | 0.132 | 2,040,000 | 0.125 |
28/06/2024 | 0.120 | 17,718.610 | 43,490,000 | 36,440,000 | 14.576 | 11,350,000 | 0.121 | 5,530,000 | 0.117 |
27/06/2024 | 0.118 | 17,716.470 | 37,570,000 | 42,260,000 | 16.904 | 3,350,000 | 0.134 | 17,940,000 | 0.122 |
26/06/2024 | 0.153 | 18,089.930 | 22,630,000 | 27,670,000 | 11.068 | 6,830,000 | 0.153 | 8,510,000 | 0.155 |
25/06/2024 | 0.150 | 18,072.900 | 14,980,000 | 25,990,000 | 10.396 | 6,230,000 | 0.160 | ||
24/06/2024 | 0.151 | 18,027.710 | 34,600,000 | 32,220,000 | 12.888 | 1,030,000 | 0.137 | 17,830,000 | 0.135 |
21/06/2024 | 0.151 | 18,028.520 | 6,740,000 | 15,420,000 | 6.168 | 1,040,000 | 0.157 | 4,540,000 | 0.152 |
20/06/2024 | 0.177 | 18,335.320 | 7,100,000 | 11,920,000 | 4.768 | 2,760,000 | 0.189 | 1,410,000 | 0.185 |
19/06/2024 | 0.189 | 18,430.390 | 7,430,000 | 13,270,000 | 5.308 | 2,990,000 | 0.163 | 10,000 | 0.173 |
18/06/2024 | 0.141 | 17,915.550 | 15,670,000 | 16,250,000 | 6.500 | 790,000 | 0.144 | 4,750,000 | 0.142 |
17/06/2024 | 0.141 | 17,936.120 | 11,170,000 | 12,290,000 | 4.916 | 3,970,000 | 0.144 | 3,130,000 | 0.138 |
14/06/2024 | 0.143 | 17,941.780 | 4,370,000 | 13,130,000 | 5.252 | 90,000 | 0.154 | 2,730,000 | 0.145 |
13/06/2024 | 0.160 | 18,112.630 | 3,060,000 | 10,490,000 | 4.196 | 1,390,000 | 0.160 | 940,000 | 0.155 |
12/06/2024 | 0.140 | 17,937.840 | 2,910,000 | 10,940,000 | 4.376 | 1,780,000 | 0.140 | ||
11/06/2024 | 0.161 | 18,176.340 | 1,460,000 | 9,160,000 | 3.664 | 20,000 | 0.163 | 1,440,000 | 0.147 |
07/06/2024 | 0.175 | 18,366.950 | 20,000 | 7,740,000 | 3.096 | 20,000 | 0.186 | ||
06/06/2024 | 0.186 | 18,476.800 | 1,940,000 | 7,760,000 | 3.104 | 1,170,000 | 0.193 | 770,000 | 0.201 |
05/06/2024 | 0.179 | 18,424.960 | 1,750,000 | 8,160,000 | 3.264 | 310,000 | 0.202 | 1,440,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |