Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.166 | 18,028.280 | 5,590,000 | 2,900,000 | 1.160 | 1,810,000 | 0.169 | 260,000 | 0.169 |
03/07/2024 | 0.157 | 17,978.570 | 400,000 | 4,450,000 | 1.780 | 80,000 | 0.154 | 10,000 | 0.144 |
02/07/2024 | 0.134 | 17,769.140 | 2,420,000 | 4,520,000 | 1.808 | 700,000 | 0.139 | 480,000 | 0.140 |
28/06/2024 | 0.130 | 17,718.610 | 10,220,000 | 4,740,000 | 1.896 | 1,330,000 | 0.142 | 3,140,000 | 0.125 |
27/06/2024 | 0.128 | 17,716.470 | 1,570,000 | 2,930,000 | 1.172 | 940,000 | 0.132 | ||
26/06/2024 | 0.163 | 18,089.930 | 0 | 1,990,000 | 0.796 | ||||
25/06/2024 | 0.159 | 18,072.900 | 520,000 | 1,990,000 | 0.796 | 20,000 | 0.177 | 400,000 | 0.161 |
24/06/2024 | 0.160 | 18,027.710 | 60,000 | 1,610,000 | 0.644 | 30,000 | 0.150 | 30,000 | 0.138 |
21/06/2024 | 0.161 | 18,028.520 | 20,000 | 1,610,000 | 0.644 | 20,000 | 0.155 | ||
20/06/2024 | 0.187 | 18,335.320 | 50,000 | 1,590,000 | 0.636 | 50,000 | 0.188 | ||
19/06/2024 | 0.199 | 18,430.390 | 650,000 | 1,540,000 | 0.616 | 240,000 | 0.180 | 110,000 | 0.184 |
18/06/2024 | 0.149 | 17,915.550 | 500,000 | 1,670,000 | 0.668 | 500,000 | 0.148 | ||
17/06/2024 | 0.151 | 17,936.120 | 400,000 | 1,170,000 | 0.468 | 100,000 | 0.134 | ||
14/06/2024 | 0.152 | 17,941.780 | 100,000 | 1,070,000 | 0.428 | 100,000 | 0.152 | ||
13/06/2024 | 0.168 | 18,112.630 | 200,000 | 970,000 | 0.388 | 100,000 | 0.167 | ||
12/06/2024 | 0.151 | 17,937.840 | 0 | 870,000 | 0.348 | ||||
11/06/2024 | 0.170 | 18,176.340 | 60,000 | 870,000 | 0.348 | 10,000 | 0.158 | ||
07/06/2024 | 0.184 | 18,366.950 | 0 | 860,000 | 0.344 | ||||
06/06/2024 | 0.195 | 18,476.800 | 0 | 860,000 | 0.344 | ||||
05/06/2024 | 0.189 | 18,424.960 | 20,000 | 860,000 | 0.344 | 20,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |