Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.455 | 20,632.300 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.455 | ||
26/09/2024 | 0.385 | 19,924.580 | 0 | 1,010,000 | 0.673 | ||||
25/09/2024 | 0.305 | 19,129.100 | 0 | 1,010,000 | 0.673 | ||||
24/09/2024 | 0.295 | 19,000.560 | 0 | 1,010,000 | 0.673 | ||||
23/09/2024 | 0.223 | 18,247.110 | 0 | 1,010,000 | 0.673 | ||||
20/09/2024 | 0.223 | 18,258.570 | 0 | 1,010,000 | 0.673 | ||||
19/09/2024 | 0.201 | 18,013.160 | 0 | 1,010,000 | 0.673 | ||||
17/09/2024 | 0.170 | 17,660.020 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.170 | ||
16/09/2024 | 0.145 | 17,422.120 | 0 | 1,020,000 | 0.680 | ||||
13/09/2024 | 0.140 | 17,369.090 | 0 | 1,020,000 | 0.680 | ||||
12/09/2024 | 0.127 | 17,240.390 | 420,000 | 1,020,000 | 0.680 | 210,000 | 0.130 | 210,000 | 0.119 |
11/09/2024 | 0.112 | 17,108.710 | 550,000 | 1,020,000 | 0.680 | 270,000 | 0.108 | 280,000 | 0.103 |
10/09/2024 | 0.123 | 17,234.090 | 0 | 1,010,000 | 0.673 | ||||
09/09/2024 | 0.117 | 17,196.960 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.111 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 17,444.300 | 0 | 1,020,000 | 0.680 | ||||
04/09/2024 | 0.149 | 17,457.340 | 0 | 1,020,000 | 0.680 | ||||
03/09/2024 | 0.165 | 17,651.490 | 0 | 1,020,000 | 0.680 | ||||
02/09/2024 | 0.166 | 17,691.970 | 0 | 1,020,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |