Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.059 | 35.600 | 0 | 59,480,000 | 59.480 | ||||
04/09/2024 | 0.055 | 35.100 | 400,000 | 59,480,000 | 59.480 | 60,000 | 0.057 | 200,000 | 0.060 |
03/09/2024 | 0.062 | 35.631 | 1,375,000 | 59,340,000 | 59.340 | 520,000 | 0.062 | 105,000 | 0.063 |
02/09/2024 | 0.065 | 35.981 | 1,915,000 | 59,755,000 | 59.755 | 1,715,000 | 0.067 | 200,000 | 0.066 |
30/08/2024 | 0.069 | 36.381 | 2,700,000 | 61,270,000 | 61.270 | 60,000 | 0.071 | 345,000 | 0.062 |
29/08/2024 | 0.056 | 35.081 | 20,725,000 | 60,985,000 | 60.985 | 15,600,000 | 0.058 | 2,470,000 | 0.055 |
28/08/2024 | 0.059 | 35.181 | 255,000 | 74,115,000 | 74.115 | 155,000 | 0.057 | ||
27/08/2024 | 0.061 | 35.481 | 43,770,000 | 74,270,000 | 74.270 | 14,605,000 | 0.060 | 28,060,000 | 0.061 |
26/08/2024 | 0.058 | 35.181 | 6,945,000 | 60,815,000 | 60.815 | 2,570,000 | 0.058 | 1,470,000 | 0.058 |
23/08/2024 | 0.051 | 34.531 | 5,625,000 | 61,915,000 | 61.915 | 1,065,000 | 0.050 | 615,000 | 0.046 |
22/08/2024 | 0.042 | 33.281 | 5,615,000 | 62,365,000 | 62.365 | 1,710,000 | 0.040 | 1,555,000 | 0.040 |
21/08/2024 | 0.039 | 32.981 | 905,000 | 62,520,000 | 62.520 | 55,000 | 0.036 | 750,000 | 0.038 |
20/08/2024 | 0.043 | 33.381 | 1,675,000 | 61,825,000 | 61.825 | 1,305,000 | 0.043 | 170,000 | 0.043 |
19/08/2024 | 0.043 | 33.531 | 5,555,000 | 62,960,000 | 62.960 | 1,355,000 | 0.046 | 1,165,000 | 0.045 |
16/08/2024 | 0.043 | 33.331 | 61,405,000 | 63,150,000 | 63.150 | 950,000 | 0.042 | 59,715,000 | 0.043 |
15/08/2024 | 0.038 | 32.781 | 6,290,000 | 4,385,000 | 4.385 | 2,205,000 | 0.040 | 2,205,000 | 0.039 |
14/08/2024 | 0.037 | 32.631 | 1,950,000 | 4,385,000 | 4.385 | 1,060,000 | 0.039 | 445,000 | 0.036 |
13/08/2024 | 0.037 | 32.781 | 1,500,000 | 5,000,000 | 5.000 | 800,000 | 0.037 | 305,000 | 0.039 |
12/08/2024 | 0.038 | 32.631 | 1,925,000 | 5,495,000 | 5.495 | 700,000 | 0.036 | 825,000 | 0.036 |
09/08/2024 | 0.037 | 32.481 | 7,160,000 | 5,370,000 | 5.370 | 2,560,000 | 0.037 | 2,785,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |