Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.063 | 76.050 | 200,000 | 1,500,000 | 1.500 | 100,000 | 0.063 | 100,000 | 0.065 |
23/12/2024 | 0.067 | 75.750 | 400,000 | 1,500,000 | 1.500 | 400,000 | 0.070 | ||
20/12/2024 | 0.072 | 75.350 | 235,000 | 1,900,000 | 1.900 | 235,000 | 0.072 | ||
19/12/2024 | 0.067 | 75.500 | 1,070,000 | 1,665,000 | 1.665 | 555,000 | 0.066 | 515,000 | 0.069 |
18/12/2024 | 0.069 | 75.650 | 195,000 | 1,705,000 | 1.705 | 195,000 | 0.069 | ||
17/12/2024 | 0.071 | 75.100 | 1,925,000 | 1,510,000 | 1.510 | 100,000 | 0.072 | 1,560,000 | 0.071 |
16/12/2024 | 0.078 | 74.850 | 0 | 50,000 | 0.050 | ||||
13/12/2024 | 0.079 | 74.050 | 0 | 50,000 | 0.050 | ||||
12/12/2024 | 0.079 | 74.550 | 0 | 50,000 | 0.050 | ||||
11/12/2024 | 0.079 | 74.100 | 0 | 50,000 | 0.050 | ||||
10/12/2024 | 0.082 | 73.800 | 0 | 50,000 | 0.050 | ||||
09/12/2024 | 0.082 | 74.000 | 0 | 50,000 | 0.050 | ||||
06/12/2024 | 0.088 | 72.750 | 0 | 50,000 | 0.050 | ||||
05/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
04/12/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.050 | ||||
03/12/2024 | 0.096 | 72.250 | 0 | 50,000 | 0.050 | ||||
02/12/2024 | 0.096 | 72.300 | 0 | 50,000 | 0.050 | ||||
29/11/2024 | 0.096 | 72.300 | 50,000 | 50,000 | 0.050 | 50,000 | 0.096 | ||
28/11/2024 | 0.100 | 71.650 | 0 | 100,000 | 0.100 | ||||
27/11/2024 | 0.100 | 72.000 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/12/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |