Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.465 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.415 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.350 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.270 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.255 | 19,000.560 | 21,760,000 | 0 | 0.000 | 10,880,000 | 0.231 | 10,880,000 | 0.230 |
23/09/2024 | 0.187 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.185 | 18,258.570 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
19/09/2024 | 0.168 | 18,013.160 | 30,000 | 20,000 | 0.013 | 30,000 | 0.172 | ||
17/09/2024 | 0.134 | 17,660.020 | 530,000 | 50,000 | 0.033 | 530,000 | 0.135 | ||
16/09/2024 | 0.110 | 17,422.120 | 730,000 | 580,000 | 0.387 | 700,000 | 0.104 | ||
13/09/2024 | 0.108 | 17,369.090 | 10,480,000 | 1,280,000 | 0.853 | 4,550,000 | 0.115 | 5,730,000 | 0.114 |
12/09/2024 | 0.096 | 17,240.390 | 100,000 | 100,000 | 0.067 | 50,000 | 0.101 | 50,000 | 0.085 |
11/09/2024 | 0.081 | 17,108.710 | 600,000 | 100,000 | 0.067 | 350,000 | 0.075 | 250,000 | 0.073 |
10/09/2024 | 0.094 | 17,234.090 | 70,000 | 200,000 | 0.133 | 70,000 | 0.094 | ||
09/09/2024 | 0.086 | 17,196.960 | 260,000 | 270,000 | 0.180 | 10,000 | 0.085 | 230,000 | 0.096 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 17,444.300 | 0 | 50,000 | 0.033 | ||||
04/09/2024 | 0.114 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
03/09/2024 | 0.131 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
02/09/2024 | 0.132 | 17,691.970 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |