Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.350 | 466.200 | 0 | 100,000 | 0.100 | ||||
02/10/2024 | 0.350 | 470.000 | 0 | 100,000 | 0.100 | ||||
30/09/2024 | 0.305 | 444.600 | 40,000 | 100,000 | 0.100 | 40,000 | 0.315 | ||
27/09/2024 | 0.290 | 437.800 | 80,000 | 140,000 | 0.140 | 60,000 | 0.292 | ||
26/09/2024 | 0.265 | 430.000 | 40,000 | 200,000 | 0.200 | 40,000 | 0.250 | ||
25/09/2024 | 0.220 | 405.400 | 40,000 | 240,000 | 0.240 | 40,000 | 0.243 | ||
24/09/2024 | 0.214 | 402.200 | 40,000 | 280,000 | 0.280 | 40,000 | 0.214 | ||
23/09/2024 | 0.185 | 387.600 | 0 | 320,000 | 0.320 | ||||
20/09/2024 | 0.189 | 388.600 | 40,000 | 320,000 | 0.320 | 40,000 | 0.194 | ||
19/09/2024 | 0.188 | 388.800 | 0 | 360,000 | 0.360 | ||||
17/09/2024 | 0.172 | 380.000 | 40,000 | 360,000 | 0.360 | 40,000 | 0.174 | ||
16/09/2024 | 0.165 | 377.800 | 0 | 400,000 | 0.400 | ||||
13/09/2024 | 0.160 | 374.800 | 0 | 400,000 | 0.400 | ||||
12/09/2024 | 0.157 | 372.600 | 0 | 400,000 | 0.400 | ||||
11/09/2024 | 0.152 | 370.200 | 0 | 400,000 | 0.400 | ||||
10/09/2024 | 0.151 | 368.600 | 0 | 400,000 | 0.400 | ||||
09/09/2024 | 0.154 | 371.200 | 40,000 | 400,000 | 0.400 | 40,000 | 0.154 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 373.400 | 0 | 360,000 | 0.360 | ||||
04/09/2024 | 0.160 | 372.800 | 0 | 360,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |