Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.395 | 466.200 | 0 | 100,000 | 0.100 | ||||
02/10/2024 | 0.395 | 470.000 | 0 | 100,000 | 0.100 | ||||
30/09/2024 | 0.340 | 444.600 | 750,000 | 100,000 | 0.100 | 700,000 | 0.332 | ||
27/09/2024 | 0.330 | 437.800 | 200,000 | 800,000 | 0.800 | 100,000 | 0.325 | ||
26/09/2024 | 0.305 | 430.000 | 350,000 | 900,000 | 0.900 | 150,000 | 0.287 | ||
25/09/2024 | 0.250 | 405.400 | 0 | 1,050,000 | 1.050 | ||||
24/09/2024 | 0.249 | 402.200 | 850,000 | 1,050,000 | 1.050 | 650,000 | 0.241 | ||
23/09/2024 | 0.223 | 387.600 | 0 | 1,700,000 | 1.700 | ||||
20/09/2024 | 0.223 | 388.600 | 0 | 1,700,000 | 1.700 | ||||
19/09/2024 | 0.223 | 388.800 | 0 | 1,700,000 | 1.700 | ||||
17/09/2024 | 0.204 | 380.000 | 0 | 1,700,000 | 1.700 | ||||
16/09/2024 | 0.199 | 377.800 | 0 | 1,700,000 | 1.700 | ||||
13/09/2024 | 0.193 | 374.800 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.193 | ||
12/09/2024 | 0.191 | 372.600 | 0 | 1,800,000 | 1.800 | ||||
11/09/2024 | 0.186 | 370.200 | 0 | 1,800,000 | 1.800 | ||||
10/09/2024 | 0.186 | 368.600 | 0 | 1,800,000 | 1.800 | ||||
09/09/2024 | 0.186 | 371.200 | 850,000 | 1,800,000 | 1.800 | 800,000 | 0.178 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 373.400 | 0 | 2,600,000 | 2.600 | ||||
04/09/2024 | 0.197 | 372.800 | 0 | 2,600,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |