Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.660 | 381.000 | 120,000 | 16,300,000 | 40.750 | ||||
08/07/2024 | 0.660 | 378.600 | 0 | 16,300,000 | 40.750 | ||||
05/07/2024 | 0.680 | 379.800 | 160,000 | 16,300,000 | 40.750 | 120,000 | 0.680 | ||
04/07/2024 | 0.690 | 382.400 | 0 | 16,420,000 | 41.050 | ||||
03/07/2024 | 0.680 | 379.400 | 260,000 | 16,420,000 | 41.050 | ||||
02/07/2024 | 0.560 | 369.200 | 130,000 | 16,420,000 | 41.050 | 20,000 | 0.540 | ||
28/06/2024 | 0.600 | 372.400 | 50,000 | 16,400,000 | 41.000 | ||||
27/06/2024 | 0.630 | 374.400 | 0 | 16,400,000 | 41.000 | ||||
26/06/2024 | 0.690 | 382.000 | 120,000 | 16,400,000 | 41.000 | ||||
25/06/2024 | 0.690 | 382.000 | 300,000 | 16,400,000 | 41.000 | ||||
24/06/2024 | 0.700 | 380.400 | 0 | 16,400,000 | 41.000 | ||||
21/06/2024 | 0.710 | 381.400 | 0 | 16,400,000 | 41.000 | ||||
20/06/2024 | 0.760 | 387.600 | 0 | 16,400,000 | 41.000 | ||||
19/06/2024 | 0.780 | 389.000 | 0 | 16,400,000 | 41.000 | ||||
18/06/2024 | 0.670 | 377.000 | 30,000 | 16,400,000 | 41.000 | ||||
17/06/2024 | 0.710 | 381.200 | 110,000 | 16,400,000 | 41.000 | 110,000 | 0.710 | ||
14/06/2024 | 0.690 | 379.800 | 10,000 | 16,510,000 | 41.275 | 10,000 | 0.690 | ||
13/06/2024 | 0.680 | 379.800 | 70,000 | 16,520,000 | 41.300 | 70,000 | 0.669 | ||
12/06/2024 | 0.600 | 370.800 | 10,000 | 16,590,000 | 41.475 | 10,000 | 0.610 | ||
11/06/2024 | 0.630 | 373.800 | 80,000 | 16,600,000 | 41.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |