55920 BP#TENCTRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55920 BP#TENCTRC2511C (R BULL)

Nominal

0.207 -0.006 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.213	420.000	0	6,200,000	4.133
23/12/2024	0.213	420.200	150,000	6,200,000	4.133	150,000	0.207
20/12/2024	0.228	426.400	950,000	6,350,000	4.233	350,000	0.222	300,000	0.231
19/12/2024	0.204	415.200	0	6,400,000	4.267
18/12/2024	0.186	406.000	500,000	6,400,000	4.267			500,000	0.187
17/12/2024	0.183	402.600	100,000	5,900,000	3.933			100,000	0.183
16/12/2024	0.185	405.600	150,000	5,800,000	3.867	50,000	0.193	100,000	0.185
13/12/2024	0.194	409.800	150,000	5,750,000	3.833
12/12/2024	0.207	415.600	700,000	5,750,000	3.833	500,000	0.211
11/12/2024	0.193	409.800	0	6,250,000	4.167
10/12/2024	0.197	411.200	0	6,250,000	4.167
09/12/2024	0.214	418.800	0	6,250,000	4.167
06/12/2024	0.198	412.600	0	6,250,000	4.167
05/12/2024	0.183	405.200	50,000	6,250,000	4.167	50,000	0.183
04/12/2024	0.179	403.200	0	6,300,000	4.200
03/12/2024	0.179	404.400	200,000	6,300,000	4.200	100,000	0.175	100,000	0.165
02/12/2024	0.171	399.800	0	6,300,000	4.200
29/11/2024	0.171	398.000	200,000	6,300,000	4.200	100,000	0.174	100,000	0.167
28/11/2024	0.172	400.000	50,000	6,300,000	4.200			50,000	0.172
27/11/2024	0.180	402.800	150,000	6,250,000	4.167	150,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.