Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.325 | 466.200 | 1,100,000 | 1,050,000 | 0.700 | 900,000 | 0.316 | ||
02/10/2024 | 0.335 | 470.000 | 3,100,000 | 150,000 | 0.100 | 1,900,000 | 0.337 | 1,200,000 | 0.324 |
30/09/2024 | 0.285 | 444.600 | 3,350,000 | 850,000 | 0.567 | 1,250,000 | 0.288 | 2,100,000 | 0.288 |
27/09/2024 | 0.265 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.250 | 430.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.199 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.194 | 402.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.165 | 387.600 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.167 | 388.600 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
19/09/2024 | 0.168 | 388.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.161 | ||
17/09/2024 | 0.150 | 380.000 | 50,000 | 100,000 | 0.067 | 50,000 | 0.148 | ||
16/09/2024 | 0.145 | 377.800 | 0 | 150,000 | 0.100 | ||||
13/09/2024 | 0.142 | 374.800 | 100,000 | 150,000 | 0.100 | 100,000 | 0.143 | ||
12/09/2024 | 0.135 | 372.600 | 0 | 250,000 | 0.167 | ||||
11/09/2024 | 0.132 | 370.200 | 0 | 250,000 | 0.167 | ||||
10/09/2024 | 0.129 | 368.600 | 100,000 | 250,000 | 0.167 | 100,000 | 0.128 | ||
09/09/2024 | 0.135 | 371.200 | 0 | 150,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 373.400 | 0 | 150,000 | 0.100 | ||||
04/09/2024 | 0.139 | 372.800 | 100,000 | 150,000 | 0.100 | 100,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |