Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.340 | 466.200 | 850,000 | 4,350,000 | 2.900 | 500,000 | 0.330 | ||
02/10/2024 | 0.345 | 470.000 | 10,650,000 | 3,850,000 | 2.567 | 3,800,000 | 0.333 | 6,150,000 | 0.326 |
30/09/2024 | 0.290 | 444.600 | 11,800,000 | 1,500,000 | 1.000 | 5,450,000 | 0.298 | 2,550,000 | 0.282 |
27/09/2024 | 0.280 | 437.800 | 1,800,000 | 4,400,000 | 2.933 | 1,600,000 | 0.276 | ||
26/09/2024 | 0.260 | 430.000 | 1,050,000 | 6,000,000 | 4.000 | 850,000 | 0.244 | ||
25/09/2024 | 0.210 | 405.400 | 1,050,000 | 6,850,000 | 4.567 | 1,000,000 | 0.225 | ||
24/09/2024 | 0.205 | 402.200 | 1,650,000 | 5,850,000 | 3.900 | 1,300,000 | 0.205 | 300,000 | 0.205 |
23/09/2024 | 0.175 | 387.600 | 0 | 6,850,000 | 4.567 | ||||
20/09/2024 | 0.176 | 388.600 | 100,000 | 6,850,000 | 4.567 | 100,000 | 0.176 | ||
19/09/2024 | 0.178 | 388.800 | 50,000 | 6,950,000 | 4.633 | 50,000 | 0.154 | ||
17/09/2024 | 0.162 | 380.000 | 50,000 | 7,000,000 | 4.667 | 50,000 | 0.162 | ||
16/09/2024 | 0.156 | 377.800 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.156 | ||
13/09/2024 | 0.149 | 374.800 | 0 | 7,000,000 | 4.667 | ||||
12/09/2024 | 0.148 | 372.600 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.153 | ||
11/09/2024 | 0.142 | 370.200 | 0 | 6,850,000 | 4.567 | ||||
10/09/2024 | 0.138 | 368.600 | 50,000 | 6,850,000 | 4.567 | 50,000 | 0.136 | ||
09/09/2024 | 0.143 | 371.200 | 4,200,000 | 6,800,000 | 4.533 | 2,150,000 | 0.136 | 500,000 | 0.134 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.150 | 373.400 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.153 | ||
04/09/2024 | 0.149 | 372.800 | 100,000 | 8,500,000 | 5.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |