Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.152 | 107.100 | 3,270,000 | 780,000 | 0.780 | 1,260,000 | 0.156 | 2,010,000 | 0.152 |
24/07/2024 | 0.215 | 113.300 | 1,680,000 | 30,000 | 0.030 | 840,000 | 0.214 | 840,000 | 0.213 |
23/07/2024 | 0.270 | 118.100 | 0 | 30,000 | 0.030 | ||||
22/07/2024 | 0.295 | 121.300 | 0 | 30,000 | 0.030 | ||||
19/07/2024 | 0.265 | 117.500 | 0 | 30,000 | 0.030 | ||||
18/07/2024 | 0.280 | 119.400 | 160,000 | 30,000 | 0.030 | 80,000 | 0.280 | 80,000 | 0.270 |
17/07/2024 | 0.275 | 119.100 | 0 | 30,000 | 0.030 | ||||
16/07/2024 | 0.265 | 117.500 | 0 | 30,000 | 0.030 | ||||
15/07/2024 | 0.280 | 119.100 | 0 | 30,000 | 0.030 | ||||
12/07/2024 | 0.300 | 121.800 | 40,000 | 30,000 | 0.030 | 40,000 | 0.295 | ||
11/07/2024 | 0.245 | 116.100 | 0 | 70,000 | 0.070 | ||||
10/07/2024 | 0.234 | 114.900 | 200,000 | 70,000 | 0.070 | 200,000 | 0.255 | ||
09/07/2024 | 0.231 | 114.700 | 100,000 | 270,000 | 0.270 | 100,000 | 0.231 | ||
08/07/2024 | 0.260 | 117.000 | 0 | 170,000 | 0.170 | ||||
05/07/2024 | 0.280 | 119.100 | 0 | 170,000 | 0.170 | ||||
04/07/2024 | 0.280 | 119.700 | 0 | 170,000 | 0.170 | ||||
03/07/2024 | 0.255 | 117.100 | 200,000 | 170,000 | 0.170 | 200,000 | 0.227 | ||
02/07/2024 | 0.205 | 112.200 | 0 | 370,000 | 0.370 | ||||
28/06/2024 | 0.194 | 111.100 | 100,000 | 370,000 | 0.370 | 30,000 | 0.192 | 70,000 | 0.201 |
27/06/2024 | 0.219 | 113.700 | 17,070,000 | 330,000 | 0.330 | 8,400,000 | 0.229 | 8,670,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |