Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.325 | 466.200 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.330 | 470.000 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.275 | 444.600 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.260 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.247 | 430.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.196 | 405.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.192 | 402.200 | 7,955,000 | 0 | 0.000 | 3,905,000 | 0.180 | 3,900,000 | 0.175 |
23/09/2024 | 0.163 | 387.600 | 3,300,000 | 5,000 | 0.010 | 1,650,000 | 0.167 | 1,650,000 | 0.169 |
20/09/2024 | 0.166 | 388.600 | 5,280,000 | 5,000 | 0.010 | 2,640,000 | 0.172 | 2,640,000 | 0.172 |
19/09/2024 | 0.167 | 388.800 | 4,200,000 | 5,000 | 0.010 | 2,100,000 | 0.157 | 2,100,000 | 0.155 |
17/09/2024 | 0.150 | 380.000 | 1,840,000 | 5,000 | 0.010 | 935,000 | 0.146 | 900,000 | 0.143 |
16/09/2024 | 0.144 | 377.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.140 | 150,000 | 0.135 |
13/09/2024 | 0.141 | 374.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.143 | 150,000 | 0.140 |
12/09/2024 | 0.137 | 372.600 | 600,000 | 40,000 | 0.050 | 300,000 | 0.141 | 300,000 | 0.140 |
11/09/2024 | 0.132 | 370.200 | 1,200,000 | 40,000 | 0.050 | 600,000 | 0.124 | 600,000 | 0.123 |
10/09/2024 | 0.129 | 368.600 | 1,500,000 | 40,000 | 0.050 | 750,000 | 0.130 | 750,000 | 0.131 |
09/09/2024 | 0.132 | 371.200 | 900,000 | 40,000 | 0.050 | 450,000 | 0.125 | 450,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 373.400 | 3,900,000 | 40,000 | 0.050 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
04/09/2024 | 0.139 | 372.800 | 1,210,000 | 40,000 | 0.050 | 605,000 | 0.141 | 605,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |