Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.058 | 35.600 | 20,000 | 9,915,000 | 16.530 | 20,000 | 0.057 | ||
04/09/2024 | 0.055 | 35.100 | 2,700,000 | 9,895,000 | 16.490 | 580,000 | 0.058 | 2,020,000 | 0.057 |
03/09/2024 | 0.062 | 35.631 | 150,000 | 8,455,000 | 14.090 | 150,000 | 0.063 | ||
02/09/2024 | 0.064 | 35.981 | 1,745,000 | 8,305,000 | 13.840 | 1,015,000 | 0.064 | 70,000 | 0.065 |
30/08/2024 | 0.069 | 36.381 | 5,610,000 | 9,250,000 | 15.420 | 3,225,000 | 0.070 | 1,655,000 | 0.065 |
29/08/2024 | 0.055 | 35.081 | 2,315,000 | 10,820,000 | 18.030 | 1,370,000 | 0.054 | 535,000 | 0.053 |
28/08/2024 | 0.056 | 35.181 | 895,000 | 11,655,000 | 19.430 | 330,000 | 0.057 | ||
27/08/2024 | 0.060 | 35.481 | 3,715,000 | 11,985,000 | 19.980 | 1,980,000 | 0.056 | 1,395,000 | 0.056 |
26/08/2024 | 0.057 | 35.181 | 5,335,000 | 12,570,000 | 20.950 | 2,325,000 | 0.057 | 2,490,000 | 0.056 |
23/08/2024 | 0.051 | 34.531 | 6,020,000 | 12,405,000 | 20.680 | 2,840,000 | 0.048 | 2,770,000 | 0.047 |
22/08/2024 | 0.040 | 33.281 | 5,565,000 | 12,475,000 | 20.790 | 2,500,000 | 0.038 | 2,945,000 | 0.039 |
21/08/2024 | 0.037 | 32.981 | 820,000 | 12,030,000 | 20.050 | 820,000 | 0.037 | ||
20/08/2024 | 0.042 | 33.381 | 2,070,000 | 11,210,000 | 18.680 | 285,000 | 0.042 | 1,770,000 | 0.044 |
19/08/2024 | 0.043 | 33.531 | 5,390,000 | 9,725,000 | 16.210 | 3,175,000 | 0.045 | 1,365,000 | 0.046 |
16/08/2024 | 0.042 | 33.331 | 1,770,000 | 11,535,000 | 19.230 | 20,000 | 0.041 | 1,520,000 | 0.042 |
15/08/2024 | 0.038 | 32.781 | 200,000 | 10,035,000 | 16.730 | 200,000 | 0.040 | ||
14/08/2024 | 0.036 | 32.631 | 0 | 10,235,000 | 17.060 | ||||
13/08/2024 | 0.036 | 32.781 | 0 | 10,235,000 | 17.060 | ||||
12/08/2024 | 0.035 | 32.631 | 880,000 | 10,235,000 | 17.060 | 780,000 | 0.034 | 100,000 | 0.035 |
09/08/2024 | 0.034 | 32.481 | 1,415,000 | 10,915,000 | 18.190 | 115,000 | 0.034 | 520,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |