Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.186 | 107.100 | 1,130,000 | 1,360,000 | 1.360 | 300,000 | 0.189 | 830,000 | 0.196 |
24/07/2024 | 0.248 | 113.300 | 200,000 | 830,000 | 0.830 | 200,000 | 0.258 | ||
23/07/2024 | 0.300 | 118.100 | 0 | 630,000 | 0.630 | ||||
22/07/2024 | 0.325 | 121.300 | 10,000 | 630,000 | 0.630 | 10,000 | 0.325 | ||
19/07/2024 | 0.295 | 117.500 | 10,000 | 620,000 | 0.620 | 10,000 | 0.295 | ||
18/07/2024 | 0.310 | 119.400 | 0 | 630,000 | 0.630 | ||||
17/07/2024 | 0.310 | 119.100 | 0 | 630,000 | 0.630 | ||||
16/07/2024 | 0.300 | 117.500 | 0 | 630,000 | 0.630 | ||||
15/07/2024 | 0.310 | 119.100 | 0 | 630,000 | 0.630 | ||||
12/07/2024 | 0.330 | 121.800 | 300,000 | 630,000 | 0.630 | 100,000 | 0.305 | 200,000 | 0.330 |
11/07/2024 | 0.275 | 116.100 | 100,000 | 530,000 | 0.530 | 100,000 | 0.275 | ||
10/07/2024 | 0.270 | 114.900 | 10,000 | 430,000 | 0.430 | 10,000 | 0.295 | ||
09/07/2024 | 0.260 | 114.700 | 200,000 | 420,000 | 0.420 | 200,000 | 0.260 | ||
08/07/2024 | 0.290 | 117.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.295 | ||
05/07/2024 | 0.315 | 119.100 | 10,000 | 230,000 | 0.230 | 10,000 | 0.325 | ||
04/07/2024 | 0.320 | 119.700 | 130,000 | 220,000 | 0.220 | 70,000 | 0.320 | 60,000 | 0.325 |
03/07/2024 | 0.290 | 117.100 | 0 | 230,000 | 0.230 | ||||
02/07/2024 | 0.239 | 112.200 | 0 | 230,000 | 0.230 | ||||
28/06/2024 | 0.230 | 111.100 | 0 | 230,000 | 0.230 | ||||
27/06/2024 | 0.255 | 113.700 | 0 | 230,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |