Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 74.200 | 700,000 | 4,410,000 | 11.030 | 600,000 | 0.106 | ||
23/07/2024 | 0.105 | 74.100 | 1,790,000 | 5,010,000 | 12.530 | 980,000 | 0.107 | 310,000 | 0.107 |
22/07/2024 | 0.110 | 74.750 | 3,990,000 | 5,680,000 | 14.200 | 1,330,000 | 0.108 | 1,370,000 | 0.111 |
19/07/2024 | 0.101 | 73.800 | 3,720,000 | 5,640,000 | 14.100 | 1,250,000 | 0.102 | 2,320,000 | 0.102 |
18/07/2024 | 0.121 | 75.800 | 1,740,000 | 4,570,000 | 11.430 | 870,000 | 0.119 | 860,000 | 0.119 |
17/07/2024 | 0.130 | 76.300 | 2,270,000 | 4,580,000 | 11.450 | 1,120,000 | 0.130 | 1,100,000 | 0.129 |
16/07/2024 | 0.119 | 75.500 | 1,530,000 | 4,600,000 | 11.500 | 590,000 | 0.120 | 690,000 | 0.120 |
15/07/2024 | 0.130 | 76.650 | 2,550,000 | 4,500,000 | 11.250 | 2,350,000 | 0.133 | 160,000 | 0.137 |
12/07/2024 | 0.147 | 78.400 | 16,100,000 | 6,690,000 | 16.730 | 5,710,000 | 0.143 | 6,480,000 | 0.139 |
11/07/2024 | 0.118 | 75.450 | 4,610,000 | 5,920,000 | 14.800 | 2,040,000 | 0.115 | 2,530,000 | 0.112 |
10/07/2024 | 0.095 | 73.100 | 5,420,000 | 5,430,000 | 13.580 | 3,910,000 | 0.105 | 960,000 | 0.102 |
09/07/2024 | 0.086 | 72.500 | 15,140,000 | 8,380,000 | 20.950 | 5,830,000 | 0.080 | 6,950,000 | 0.080 |
08/07/2024 | 0.080 | 71.800 | 13,750,000 | 7,260,000 | 18.150 | 5,830,000 | 0.080 | 5,730,000 | 0.079 |
05/07/2024 | 0.093 | 72.900 | 6,000,000 | 7,360,000 | 18.400 | 2,110,000 | 0.095 | 2,520,000 | 0.097 |
04/07/2024 | 0.095 | 73.150 | 3,750,000 | 6,950,000 | 17.380 | 1,910,000 | 0.094 | 430,000 | 0.099 |
03/07/2024 | 0.086 | 72.200 | 18,610,000 | 8,430,000 | 21.080 | 8,430,000 | 0.084 | 7,100,000 | 0.084 |
02/07/2024 | 0.066 | 70.450 | 29,250,000 | 9,760,000 | 24.400 | 9,920,000 | 0.073 | 11,930,000 | 0.074 |
28/06/2024 | 0.067 | 70.500 | 12,880,000 | 7,750,000 | 19.380 | 5,510,000 | 0.074 | 5,770,000 | 0.072 |
27/06/2024 | 0.078 | 71.550 | 28,580,000 | 7,490,000 | 18.730 | 11,910,000 | 0.079 | 12,010,000 | 0.079 |
26/06/2024 | 0.093 | 72.850 | 15,190,000 | 7,390,000 | 18.480 | 3,140,000 | 0.089 | 6,760,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |