Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55972 MS#HKEX RP2712A (R BEAR)
Nominal 
0.061 -0.024 (-28.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.085 | 314.800 | 830,000 | 10,000 | 0.017 | 730,000 | 0.084 | 100,000 | 0.084 |
| 01/11/2024 | 0.089 | 311.600 | 1,150,000 | 640,000 | 1.067 | 510,000 | 0.089 | 640,000 | 0.085 |
| 31/10/2024 | 0.088 | 310.800 | 3,065,000 | 510,000 | 0.850 | 2,555,000 | 0.090 | 510,000 | 0.082 |
| 30/10/2024 | 0.090 | 309.400 | 7,355,000 | 2,555,000 | 4.258 | 2,550,000 | 0.084 | 4,805,000 | 0.086 |
| 29/10/2024 | 0.085 | 313.000 | 6,290,000 | 300,000 | 0.500 | 3,045,000 | 0.085 | 3,245,000 | 0.084 |
| 28/10/2024 | 0.082 | 313.400 | 100,000 | 100,000 | 0.167 | 100,000 | 0.078 | ||
| 25/10/2024 | 312.800 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 311.600 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 314.800 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 311.000 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 311.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 317.000 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 300.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |